• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.035
• 39.740
• 16,572,500
• 2,475,000
• 3.536
• 8,100,000
• 0.032
• 8,472,500
• 0.032

• 14/01/2026
• 0.032
• 39.000
• 16,490,000
• 2,102,500
• 3.004
• 8,200,000
• 0.033
• 8,290,000
• 0.033

• 13/01/2026
• 0.032
• 39.100
• 16,730,000
• 2,012,500
• 2.875
• 8,500,000
• 0.034
• 8,230,000
• 0.034

• 12/01/2026
• 0.033
• 39.240
• 32,977,500
• 2,282,500
• 3.261
• 16,300,000
• 0.031
• 16,677,500
• 0.031

• 09/01/2026
• 0.030
• 38.380
• 18,095,000
• 1,905,000
• 2.721
• 9,500,000
• 0.033
• 8,595,000
• 0.033

• 08/01/2026
• 0.035
• 38.720
• 16,822,500
• 2,810,000
• 4.014
• 8,102,500
• 0.034
• 8,720,000
• 0.034

• 07/01/2026
• 0.039
• 39.600
• 16,040,000
• 2,192,500
• 3.132
• 8,000,000
• 0.038
• 8,040,000
• 0.038

• 06/01/2026
• 0.042
• 39.940
• 16,045,000
• 2,152,500
• 3.075
• 8,002,500
• 0.040
• 8,042,500
• 0.040

• 05/01/2026
• 0.046
• 40.400
• 17,000,000
• 2,112,500
• 3.018
• 8,000,000
• 0.047
• 9,000,000
• 0.047

• 02/01/2026
• 0.046
• 40.360
• 32,005,000
• 1,112,500
• 1.589
• 16,005,000
• 0.043
• 16,000,000
• 0.043

• 31/12/2025
• 0.040
• 39.000
• 0
• 1,117,500
• 1.596

• 30/12/2025
• 0.042
• 39.220
• 17,002,500
• 1,117,500
• 1.596
• 8,000,000
• 0.038
• 9,002,500
• 0.038

• 29/12/2025
• 0.036
• 38.400
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.040
• 8,000,000
• 0.040

• 24/12/2025
• 0.039
• 38.600
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.041
• 8,000,000
• 0.041

• 23/12/2025
• 0.036
• 37.920
• 0
• 115,000
• 0.164

• 22/12/2025
• 0.036
• 38.100
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.036
• 8,000,000
• 0.036

• 19/12/2025
• 0.036
• 37.820
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.037
• 8,000,000
• 0.037

• 18/12/2025
• 0.034
• 37.700
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.034
• 8,000,000
• 0.034

• 17/12/2025
• 0.037
• 38.140
• 16,000,000
• 115,000
• 0.164
• 8,000,000
• 0.037
• 8,000,000
• 0.037

• 16/12/2025
• 0.041
• 38.580
• 32,000,000
• 115,000
• 0.164
• 16,000,000
• 0.038
• 16,000,000
• 0.038