18347 瑞聲國君六六購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.032 | 39.100 | 16,730,000 | 2,012,500 | 2.875 | 8,500,000 | 0.034 | 8,230,000 | 0.034 |
| 12/01/2026 | 0.033 | 39.240 | 32,977,500 | 2,282,500 | 3.261 | 16,300,000 | 0.031 | 16,677,500 | 0.031 |
| 09/01/2026 | 0.030 | 38.380 | 18,095,000 | 1,905,000 | 2.721 | 9,500,000 | 0.033 | 8,595,000 | 0.033 |
| 08/01/2026 | 0.035 | 38.720 | 16,822,500 | 2,810,000 | 4.014 | 8,102,500 | 0.034 | 8,720,000 | 0.034 |
| 07/01/2026 | 0.039 | 39.600 | 16,040,000 | 2,192,500 | 3.132 | 8,000,000 | 0.038 | 8,040,000 | 0.038 |
| 06/01/2026 | 0.042 | 39.940 | 16,045,000 | 2,152,500 | 3.075 | 8,002,500 | 0.040 | 8,042,500 | 0.040 |
| 05/01/2026 | 0.046 | 40.400 | 17,000,000 | 2,112,500 | 3.018 | 8,000,000 | 0.047 | 9,000,000 | 0.047 |
| 02/01/2026 | 0.046 | 40.360 | 32,005,000 | 1,112,500 | 1.589 | 16,005,000 | 0.043 | 16,000,000 | 0.043 |
| 31/12/2025 | 0.040 | 39.000 | 0 | 1,117,500 | 1.596 | ||||
| 30/12/2025 | 0.042 | 39.220 | 17,002,500 | 1,117,500 | 1.596 | 8,000,000 | 0.038 | 9,002,500 | 0.038 |
| 29/12/2025 | 0.036 | 38.400 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.040 | 8,000,000 | 0.040 |
| 24/12/2025 | 0.039 | 38.600 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.041 | 8,000,000 | 0.041 |
| 23/12/2025 | 0.036 | 37.920 | 0 | 115,000 | 0.164 | ||||
| 22/12/2025 | 0.036 | 38.100 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 19/12/2025 | 0.036 | 37.820 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 18/12/2025 | 0.034 | 37.700 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.034 | 8,000,000 | 0.034 |
| 17/12/2025 | 0.037 | 38.140 | 16,000,000 | 115,000 | 0.164 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 16/12/2025 | 0.041 | 38.580 | 32,000,000 | 115,000 | 0.164 | 16,000,000 | 0.038 | 16,000,000 | 0.038 |
| 15/12/2025 | 0.042 | 38.860 | 32,000,000 | 115,000 | 0.164 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 12/12/2025 | 0.043 | 39.020 | 32,000,000 | 115,000 | 0.164 | 16,000,000 | 0.039 | 16,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
