- 恒指
- 25,757
- +436
- 大市成交 2,928億
- 期指(夜)
- 25,328
- -263
- 低水429
- 國指
- 8,628
- +177
- 紅籌
- 4,357
- +27
- 科指
- 4,948
- +151
- 上證
- 4,124
- +16
- 成交 9,788億
18370
- 即時美圖信證六七購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/03/2026
- 0.010
- 5.180
- 30,000
- 15,895,000
- 39.740
- 04/03/2026
- 0.010
- 5.260
- 0
- 15,895,000
- 39.740
- 03/03/2026
- 0.010
- 5.340
- 100,000
- 15,895,000
- 39.740
- 02/03/2026
- 0.010
- 5.480
- 0
- 15,895,000
- 39.740
- 27/02/2026
- 0.010
- 5.660
- 300,000
- 15,895,000
- 39.740
- 26/02/2026
- 0.011
- 5.670
- 0
- 15,895,000
- 39.740
- 25/02/2026
- 0.011
- 5.750
- 0
- 15,895,000
- 39.740
- 24/02/2026
- 0.011
- 5.720
- 0
- 15,895,000
- 39.740
- 23/02/2026
- 0.011
- 6.190
- 0
- 15,895,000
- 39.740
- 20/02/2026
- 0.011
- 6.080
- 0
- 15,895,000
- 39.740
- 16/02/2026
- 0.011
- 6.280
- 0
- 15,895,000
- 39.740
- 13/02/2026
- 0.011
- 6.200
- 0
- 15,895,000
- 39.740
- 12/02/2026
- 0.011
- 6.410
- 0
- 15,895,000
- 39.740
- 11/02/2026
- 0.011
- 6.640
- 10,000
- 15,895,000
- 39.740
- 10,000
- 0.011
- 10/02/2026
- 0.011
- 6.680
- 2,000,000
- 15,885,000
- 39.710
- 750,000
- 0.011
- 1,250,000
- 0.011
- 09/02/2026
- 0.011
- 6.550
- 0
- 15,385,000
- 38.460
- 06/02/2026
- 0.011
- 6.240
- 0
- 15,385,000
- 38.460
- 05/02/2026
- 0.011
- 6.450
- 0
- 15,385,000
- 38.460
- 04/02/2026
- 0.011
- 6.370
- 2,800,000
- 15,385,000
- 38.460
- 1,850,000
- 0.010
- 820,000
- 0.011
- 03/02/2026
- 0.017
- 7.190
- 1,510,000
- 16,415,000
- 41.040
- 1,510,000
- 0.017
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 06/03/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站