18370 美圖信證六七購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.057 | 9.250 | 2,355,000 | 11,515,000 | 28.790 | 1,500,000 | 0.057 | 855,000 | 0.057 |
| 13/01/2026 | 0.050 | 8.960 | 1,090,000 | 12,160,000 | 30.400 | 330,000 | 0.053 | 760,000 | 0.051 |
| 12/01/2026 | 0.050 | 8.860 | 12,095,000 | 11,730,000 | 29.330 | 6,070,000 | 0.046 | 6,025,000 | 0.046 |
| 09/01/2026 | 0.033 | 7.930 | 2,005,000 | 11,775,000 | 29.440 | 755,000 | 0.029 | 1,250,000 | 0.030 |
| 08/01/2026 | 0.027 | 7.420 | 1,500,000 | 11,280,000 | 28.200 | 750,000 | 0.026 | 750,000 | 0.026 |
| 07/01/2026 | 0.030 | 7.580 | 600,000 | 11,280,000 | 28.200 | 300,000 | 0.031 | 300,000 | 0.031 |
| 06/01/2026 | 0.031 | 7.650 | 1,800,000 | 11,280,000 | 28.200 | 900,000 | 0.032 | 900,000 | 0.032 |
| 05/01/2026 | 0.031 | 7.590 | 2,340,000 | 11,280,000 | 28.200 | 1,100,000 | 0.030 | 1,240,000 | 0.030 |
| 02/01/2026 | 0.028 | 7.430 | 200,000 | 11,140,000 | 27.850 | 200,000 | 0.028 | ||
| 31/12/2025 | 0.024 | 7.000 | 2,100,000 | 11,340,000 | 28.350 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 30/12/2025 | 0.025 | 7.050 | 4,020,000 | 11,340,000 | 28.350 | 4,020,000 | 0.026 | ||
| 29/12/2025 | 0.026 | 7.070 | 200,000 | 7,320,000 | 18.300 | 200,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 7.170 | 0 | 7,120,000 | 17.800 | ||||
| 23/12/2025 | 0.029 | 7.270 | 0 | 7,120,000 | 17.800 | ||||
| 22/12/2025 | 0.031 | 7.360 | 900,000 | 7,120,000 | 17.800 | 450,000 | 0.032 | 450,000 | 0.032 |
| 19/12/2025 | 0.030 | 7.310 | 0 | 7,120,000 | 17.800 | ||||
| 18/12/2025 | 0.030 | 7.320 | 0 | 7,120,000 | 17.800 | ||||
| 17/12/2025 | 0.030 | 7.270 | 905,000 | 7,120,000 | 17.800 | 300,000 | 0.029 | 605,000 | 0.029 |
| 16/12/2025 | 0.031 | 7.280 | 300,000 | 6,815,000 | 17.040 | 150,000 | 0.032 | 150,000 | 0.032 |
| 15/12/2025 | 0.032 | 7.280 | 0 | 6,815,000 | 17.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
