18370 美圖信證六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/03/20260.0105.120015,895,00039.740
18/03/20260.0105.310015,895,00039.740
17/03/20260.0105.280015,895,00039.740
16/03/20260.0105.25050,00015,895,00039.740
13/03/20260.0105.200015,895,00039.740
12/03/20260.0105.150015,895,00039.740
11/03/20260.0105.160015,895,00039.740
10/03/20260.0105.390015,895,00039.740
09/03/20260.0105.410015,895,00039.740
06/03/20260.0105.49020,00015,895,00039.740
05/03/20260.0105.18030,00015,895,00039.740
04/03/20260.0105.260015,895,00039.740
03/03/20260.0105.340100,00015,895,00039.740
02/03/20260.0105.480015,895,00039.740
27/02/20260.0105.660300,00015,895,00039.740
26/02/20260.0115.670015,895,00039.740
25/02/20260.0115.750015,895,00039.740
24/02/20260.0115.720015,895,00039.740
23/02/20260.0116.190015,895,00039.740
20/02/20260.0116.080015,895,00039.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康