18370 美圖信證六七購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.038 | 7.510 | 1,540,000 | 6,925,000 | 17.310 | 750,000 | 0.037 | 790,000 | 0.037 |
| 04/12/2025 | 0.037 | 7.480 | 2,000,000 | 6,885,000 | 17.210 | 1,250,000 | 0.036 | 750,000 | 0.035 |
| 03/12/2025 | 0.035 | 7.290 | 2,050,000 | 7,385,000 | 18.460 | 800,000 | 0.037 | 1,250,000 | 0.037 |
| 02/12/2025 | 0.043 | 7.670 | 300,000 | 6,935,000 | 17.340 | 150,000 | 0.043 | 150,000 | 0.046 |
| 01/12/2025 | 0.053 | 8.160 | 1,300,000 | 6,935,000 | 17.340 | 150,000 | 0.056 | 1,150,000 | 0.054 |
| 28/11/2025 | 0.064 | 8.600 | 0 | 5,935,000 | 14.840 | ||||
| 27/11/2025 | 0.067 | 8.680 | 620,000 | 5,935,000 | 14.840 | 310,000 | 0.068 | 300,000 | 0.069 |
| 26/11/2025 | 0.064 | 8.590 | 300,000 | 5,945,000 | 14.860 | 300,000 | 0.063 | ||
| 25/11/2025 | 0.063 | 8.480 | 1,100,000 | 6,245,000 | 15.610 | 800,000 | 0.064 | 300,000 | 0.064 |
| 24/11/2025 | 0.057 | 8.220 | 2,000,000 | 6,745,000 | 16.860 | 1,250,000 | 0.054 | 750,000 | 0.052 |
| 21/11/2025 | 0.048 | 7.790 | 2,700,000 | 7,245,000 | 18.110 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 20/11/2025 | 0.058 | 8.190 | 0 | 7,245,000 | 18.110 | ||||
| 19/11/2025 | 0.060 | 8.210 | 900,000 | 7,245,000 | 18.110 | 450,000 | 0.061 | 450,000 | 0.061 |
| 18/11/2025 | 0.058 | 8.200 | 25,000 | 7,245,000 | 18.110 | 25,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 8.280 | 0 | 7,270,000 | 18.180 | ||||
| 14/11/2025 | 0.065 | 8.380 | 1,500,000 | 7,270,000 | 18.180 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/11/2025 | 0.067 | 8.490 | 900,000 | 7,270,000 | 18.180 | 450,000 | 0.067 | 450,000 | 0.069 |
| 12/11/2025 | 0.068 | 8.450 | 1,100,000 | 7,270,000 | 18.180 | 1,100,000 | 0.069 | ||
| 11/11/2025 | 0.076 | 8.790 | 0 | 6,170,000 | 15.430 | ||||
| 10/11/2025 | 0.074 | 8.680 | 500,000 | 6,170,000 | 15.430 | 500,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
