• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.098
• 8.900
• 15,025,000
• 20,960,000
• 19.229
• 2,990,000
• 0.100

• 11/05/2026
• 0.096
• 8.840
• 4,115,000
• 23,950,000
• 21.972
• 2,900,000
• 0.092

• 08/05/2026
• 0.093
• 8.760
• 15,040,000
• 21,050,000
• 19.312
• 10,920,000
• 0.095

• 07/05/2026
• 0.102
• 8.880
• 2,260,000
• 10,130,000
• 9.294
• 135,000
• 0.102

• 06/05/2026
• 0.106
• 8.930
• 7,550,000
• 10,265,000
• 9.417
• 2,075,000
• 0.098

• 05/05/2026
• 0.091
• 8.780
• 2,740,000
• 12,340,000
• 11.321
• 1,700,000
• 0.091

• 04/05/2026
• 0.099
• 8.840
• 3,010,000
• 10,640,000
• 9.761
• 460,000
• 0.103
• 1,250,000
• 0.112

• 30/04/2026
• 0.097
• 8.780
• 1,060,000
• 9,850,000
• 9.037
• 420,000
• 0.114

• 29/04/2026
• 0.114
• 8.990
• 2,015,000
• 10,270,000
• 9.422
• 810,000
• 0.102

• 28/04/2026
• 0.105
• 8.890
• 8,525,000
• 11,080,000
• 10.165
• 1,630,000
• 0.104
• 3,140,000
• 0.100

• 27/04/2026
• 0.110
• 8.900
• 3,300,000
• 9,570,000
• 8.780
• 1,480,000
• 0.109
• 725,000
• 0.108

• 24/04/2026
• 0.115
• 8.950
• 10,275,000
• 10,325,000
• 9.472
• 3,895,000
• 0.111
• 315,000
• 0.115

• 23/04/2026
• 0.106
• 8.830
• 7,180,000
• 13,905,000
• 12.757
• 4,820,000
• 0.109
• 110,000
• 0.108

• 22/04/2026
• 0.103
• 8.770
• 13,595,000
• 18,615,000
• 17.078
• 390,000
• 0.107
• 13,105,000
• 0.104

• 21/04/2026
• 0.117
• 8.960
• 3,725,000
• 5,900,000
• 5.413
• 2,085,000
• 0.110
• 370,000
• 0.114

• 20/04/2026
• 0.106
• 8.880
• 7,595,000
• 7,615,000
• 6.986
• 2,285,000
• 0.098
• 1,895,000
• 0.094

• 17/04/2026
• 0.089
• 8.680
• 11,380,000
• 8,005,000
• 7.344
• 5,640,000
• 0.086
• 4,405,000
• 0.086

• 16/04/2026
• 0.080
• 8.550
• 1,240,000
• 9,240,000
• 8.477
• 600,000
• 0.080
• 590,000
• 0.078

• 15/04/2026
• 0.078
• 8.480
• 2,610,000
• 9,250,000
• 8.486
• 1,405,000
• 0.078
• 1,175,000
• 0.078

• 14/04/2026
• 0.078
• 8.480
• 6,135,000
• 9,480,000
• 8.697
• 3,595,000
• 0.078
• 2,470,000
• 0.078