• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.056
• 7.850
• 930,000
• 19,175,000
• 17.592
• 650,000
• 0.059
• 280,000
• 0.061

• 04/03/2026
• 0.054
• 7.790
• 1,505,000
• 19,545,000
• 17.931
• 1,150,000
• 0.056
• 295,000
• 0.058

• 03/03/2026
• 0.058
• 7.950
• 5,260,000
• 20,400,000
• 18.716
• 2,565,000
• 0.059
• 2,535,000
• 0.059

• 02/03/2026
• 0.052
• 7.780
• 3,325,000
• 20,430,000
• 18.743
• 1,205,000
• 0.056
• 2,020,000
• 0.054

• 27/02/2026
• 0.064
• 7.990
• 2,140,000
• 19,615,000
• 17.995
• 700,000
• 0.058
• 1,090,000
• 0.058

• 26/02/2026
• 0.064
• 8.000
• 3,425,000
• 19,225,000
• 17.638
• 740,000
• 0.069
• 2,630,000
• 0.068

• 25/02/2026
• 0.072
• 8.130
• 5,690,000
• 17,335,000
• 15.904
• 4,185,000
• 0.076
• 1,505,000
• 0.072

• 24/02/2026
• 0.071
• 8.060
• 9,400,000
• 20,015,000
• 18.362
• 230,000
• 0.073
• 9,105,000
• 0.072

• 23/02/2026
• 0.079
• 8.210
• 4,975,000
• 11,140,000
• 10.220
• 3,000,000
• 0.079
• 1,875,000
• 0.079

• 20/02/2026
• 0.070
• 8.040
• 13,060,000
• 12,265,000
• 11.252
• 6,545,000
• 0.069
• 6,515,000
• 0.069

• 16/02/2026
• 0.070
• 8.010
• 600,000
• 12,295,000
• 11.280
• 200,000
• 0.067
• 300,000
• 0.066

• 13/02/2026
• 0.067
• 7.960
• 4,525,000
• 12,195,000
• 11.188
• 645,000
• 0.070
• 3,880,000
• 0.070

• 12/02/2026
• 0.075
• 8.080
• 930,000
• 8,960,000
• 8.220
• 405,000
• 0.079
• 525,000
• 0.077

• 11/02/2026
• 0.082
• 8.150
• 1,350,000
• 8,840,000
• 8.110
• 540,000
• 0.079
• 735,000
• 0.079

• 10/02/2026
• 0.079
• 8.120
• 1,975,000
• 8,645,000
• 7.931
• 1,250,000
• 0.084
• 725,000
• 0.084

• 09/02/2026
• 0.076
• 8.080
• 5,370,000
• 9,170,000
• 8.413
• 3,700,000
• 0.078
• 1,515,000
• 0.077

• 06/02/2026
• 0.071
• 7.970
• 800,000
• 11,355,000
• 10.417
• 620,000
• 0.069
• 180,000
• 0.066

• 05/02/2026
• 0.069
• 7.920
• 1,470,000
• 11,795,000
• 10.821
• 920,000
• 0.066
• 550,000
• 0.066

• 04/02/2026
• 0.065
• 7.880
• 3,055,000
• 12,165,000
• 11.161
• 360,000
• 0.065
• 2,695,000
• 0.067

• 03/02/2026
• 0.061
• 7.810
• 2,280,000
• 9,830,000
• 9.018
• 820,000
• 0.064
• 1,450,000
• 0.065