18404 建行摩利六九購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.070 | 8.010 | 600,000 | 12,295,000 | 11.280 | 200,000 | 0.067 | 300,000 | 0.066 |
| 13/02/2026 | 0.067 | 7.960 | 4,525,000 | 12,195,000 | 11.188 | 645,000 | 0.070 | 3,880,000 | 0.070 |
| 12/02/2026 | 0.075 | 8.080 | 930,000 | 8,960,000 | 8.220 | 405,000 | 0.079 | 525,000 | 0.077 |
| 11/02/2026 | 0.082 | 8.150 | 1,350,000 | 8,840,000 | 8.110 | 540,000 | 0.079 | 735,000 | 0.079 |
| 10/02/2026 | 0.079 | 8.120 | 1,975,000 | 8,645,000 | 7.931 | 1,250,000 | 0.084 | 725,000 | 0.084 |
| 09/02/2026 | 0.076 | 8.080 | 5,370,000 | 9,170,000 | 8.413 | 3,700,000 | 0.078 | 1,515,000 | 0.077 |
| 06/02/2026 | 0.071 | 7.970 | 800,000 | 11,355,000 | 10.417 | 620,000 | 0.069 | 180,000 | 0.066 |
| 05/02/2026 | 0.069 | 7.920 | 1,470,000 | 11,795,000 | 10.821 | 920,000 | 0.066 | 550,000 | 0.066 |
| 04/02/2026 | 0.065 | 7.880 | 3,055,000 | 12,165,000 | 11.161 | 360,000 | 0.065 | 2,695,000 | 0.067 |
| 03/02/2026 | 0.061 | 7.810 | 2,280,000 | 9,830,000 | 9.018 | 820,000 | 0.064 | 1,450,000 | 0.065 |
| 02/02/2026 | 0.063 | 7.830 | 2,200,000 | 9,200,000 | 8.440 | 920,000 | 0.065 | 1,280,000 | 0.065 |
| 30/01/2026 | 0.073 | 7.910 | 5,370,000 | 8,840,000 | 8.110 | 3,180,000 | 0.083 | 2,190,000 | 0.082 |
| 29/01/2026 | 0.086 | 8.160 | 6,965,000 | 9,830,000 | 9.018 | 3,455,000 | 0.079 | 3,310,000 | 0.083 |
| 28/01/2026 | 0.070 | 8.030 | 11,440,000 | 9,975,000 | 9.151 | 4,875,000 | 0.064 | 5,840,000 | 0.062 |
| 27/01/2026 | 0.053 | 7.770 | 100,000 | 9,010,000 | 8.266 | 50,000 | 0.056 | 50,000 | 0.055 |
| 26/01/2026 | 0.046 | 7.660 | 200,000 | 9,010,000 | 8.266 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/01/2026 | 0.046 | 7.610 | 1,000,000 | 9,010,000 | 8.266 | 500,000 | 0.048 | 500,000 | 0.049 |
| 22/01/2026 | 0.047 | 7.610 | 1,255,000 | 9,010,000 | 8.266 | 550,000 | 0.051 | 705,000 | 0.049 |
| 21/01/2026 | 0.049 | 7.670 | 1,050,000 | 8,855,000 | 8.124 | 300,000 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 7.760 | 350,000 | 8,405,000 | 7.711 | 150,000 | 0.058 | 200,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
