18404 建行摩利六九購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.050 | 7.560 | 0 | 24.918 | ||||
| 23/12/2025 | 0.053 | 7.610 | 200,000 | 24.825 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/12/2025 | 0.049 | 7.540 | 860,000 | 24.773 | 540,000 | 0.049 | 320,000 | 0.048 |
| 19/12/2025 | 0.048 | 7.490 | 200,000 | 25.031 | 150,000 | 0.048 | 50,000 | 0.050 |
| 18/12/2025 | 0.050 | 7.520 | 470,000 | 25.061 | 50,000 | 0.046 | 400,000 | 0.049 |
| 17/12/2025 | 0.046 | 7.430 | 290,000 | 25.218 | 290,000 | 0.046 | ||
| 16/12/2025 | 0.044 | 7.390 | 950,000 | 25.154 | 450,000 | 0.046 | 500,000 | 0.045 |
| 15/12/2025 | 0.054 | 7.550 | 0 | 25.399 | ||||
| 12/12/2025 | 0.057 | 7.640 | 430,000 | 24.731 | 430,000 | 0.057 | ||
| 11/12/2025 | 0.055 | 7.580 | 1,250,000 | 25.031 | 140,000 | 0.055 | 1,100,000 | 0.057 |
| 10/12/2025 | 0.055 | 7.570 | 1,210,000 | 25.112 | 510,000 | 0.055 | 680,000 | 0.055 |
| 09/12/2025 | 0.058 | 7.610 | 865,000 | 25.290 | 235,000 | 0.064 | 630,000 | 0.064 |
| 08/12/2025 | 0.064 | 7.660 | 1,845,000 | 25.851 | 670,000 | 0.075 | 1,175,000 | 0.070 |
| 05/12/2025 | 0.084 | 7.980 | 95,000 | 25.204 | 20,000 | 0.084 | 75,000 | 0.081 |
| 04/12/2025 | 0.078 | 7.920 | 940,000 | 24.876 | 420,000 | 0.079 | 520,000 | 0.075 |
| 03/12/2025 | 0.074 | 7.840 | 770,000 | 27.978 | 380,000 | 0.080 | 390,000 | 0.078 |
| 02/12/2025 | 0.079 | 7.955 | 5,745,000 | 24.287 | 5,745,000 | 0.081 | ||
| 01/12/2025 | 0.081 | 7.945 | 690,000 | 24.755 | 345,000 | 0.085 | 325,000 | 0.084 |
| 28/11/2025 | 0.085 | 7.965 | 450,000 | 25.069 | 325,000 | 0.085 | 125,000 | 0.084 |
| 27/11/2025 | 0.088 | 8.025 | 370,000 | 24.709 | 190,000 | 0.086 | 180,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
