• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.112
• 59.600
• 1,245,000
• 25,000
• 0.030
• 645,000
• 0.108
• 550,000
• 0.109

• 04/03/2026
• 0.114
• 59.550
• 95,000
• 120,000
• 0.150
• 95,000
• 0.116

• 03/03/2026
• 0.111
• 60.250
• 25,000
• 25,000
• 0.030
• 25,000
• 0.106

• 02/03/2026
• 0.109
• 60.750
• 90,000
• 50,000
• 0.060
• 30,000
• 0.109
• 30,000
• 0.106

• 27/02/2026
• 0.099
• 62.850
• 800,000
• 50,000
• 0.060
• 400,000
• 0.099
• 400,000
• 0.099

• 26/02/2026
• 0.098
• 63.600
• 1,600,000
• 50,000
• 0.060
• 800,000
• 0.095
• 800,000
• 0.093

• 25/02/2026
• 0.090
• 66.350
• 1,750,000
• 50,000
• 0.060
• 875,000
• 0.089
• 875,000
• 0.089

• 24/02/2026
• 0.091
• 66.650
• 6,800,000
• 50,000
• 0.060
• 3,400,000
• 0.092
• 3,400,000
• 0.092

• 23/02/2026
• 0.083
• 68.550
• 1,350,000
• 50,000
• 0.060
• 690,000
• 0.082
• 660,000
• 0.082

• 20/02/2026
• 0.090
• 66.500
• 880,000
• 80,000
• 0.100
• 450,000
• 0.093
• 430,000
• 0.093

• 16/02/2026
• 0.085
• 68.400
• 850,000
• 100,000
• 0.130
• 400,000
• 0.090
• 450,000
• 0.089

• 13/02/2026
• 0.086
• 68.450
• 2,275,000
• 50,000
• 0.060
• 1,150,000
• 0.085
• 1,125,000
• 0.085

• 12/02/2026
• 0.083
• 69.550
• 9,795,000
• 75,000
• 0.090
• 4,965,000
• 0.083
• 4,650,000
• 0.082

• 11/02/2026
• 0.078
• 70.900
• 14,525,000
• 390,000
• 0.490
• 7,115,000
• 0.079
• 7,290,000
• 0.079

• 10/02/2026
• 0.081
• 70.400
• 12,105,000
• 215,000
• 0.270
• 6,075,000
• 0.076
• 5,595,000
• 0.076

• 09/02/2026
• 0.084
• 69.300
• 28,060,000
• 695,000
• 0.870
• 12,880,000
• 0.087
• 13,475,000
• 0.087

• 06/02/2026
• 0.080
• 71.250
• 11,280,000
• 100,000
• 0.130
• 5,595,000
• 0.081
• 5,585,000
• 0.081

• 05/02/2026
• 0.076
• 73.000
• 5,955,000
• 110,000
• 0.140
• 2,945,000
• 0.082
• 2,950,000
• 0.082

• 04/02/2026
• 0.076
• 73.150
• 4,340,000
• 105,000
• 0.130
• 2,055,000
• 0.080
• 2,135,000
• 0.080

• 03/02/2026
• 0.077
• 73.450
• 4,250,000
• 25,000
• 0.030
• 2,050,000
• 0.075
• 2,050,000
• 0.074