18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.133 | 55.350 | 65,000 | 25,000 | 0.030 | 60,000 | 0.124 | 5,000 | 0.126 |
| 18/03/2026 | 0.111 | 59.000 | 680,000 | 80,000 | 0.100 | 300,000 | 0.111 | 355,000 | 0.110 |
| 17/03/2026 | 0.109 | 59.850 | 285,000 | 25,000 | 0.030 | 130,000 | 0.103 | 130,000 | 0.102 |
| 16/03/2026 | 0.109 | 60.000 | 0 | 25,000 | 0.030 | ||||
| 13/03/2026 | 0.112 | 59.150 | 115,000 | 25,000 | 0.030 | 105,000 | 0.111 | ||
| 12/03/2026 | 0.109 | 60.200 | 905,000 | 130,000 | 0.160 | 400,000 | 0.110 | 505,000 | 0.110 |
| 11/03/2026 | 0.105 | 60.850 | 2,110,000 | 25,000 | 0.030 | 1,055,000 | 0.104 | 1,055,000 | 0.103 |
| 10/03/2026 | 0.105 | 61.400 | 2,245,000 | 25,000 | 0.030 | 1,120,000 | 0.103 | 1,065,000 | 0.101 |
| 09/03/2026 | 0.109 | 60.550 | 1,490,000 | 80,000 | 0.100 | 705,000 | 0.113 | 760,000 | 0.117 |
| 06/03/2026 | 0.105 | 61.450 | 400,000 | 25,000 | 0.030 | 200,000 | 0.105 | 200,000 | 0.105 |
| 05/03/2026 | 0.112 | 59.600 | 1,245,000 | 25,000 | 0.030 | 645,000 | 0.108 | 550,000 | 0.109 |
| 04/03/2026 | 0.114 | 59.550 | 95,000 | 120,000 | 0.150 | 95,000 | 0.116 | ||
| 03/03/2026 | 0.111 | 60.250 | 25,000 | 25,000 | 0.030 | 25,000 | 0.106 | ||
| 02/03/2026 | 0.109 | 60.750 | 90,000 | 50,000 | 0.060 | 30,000 | 0.109 | 30,000 | 0.106 |
| 27/02/2026 | 0.099 | 62.850 | 800,000 | 50,000 | 0.060 | 400,000 | 0.099 | 400,000 | 0.099 |
| 26/02/2026 | 0.098 | 63.600 | 1,600,000 | 50,000 | 0.060 | 800,000 | 0.095 | 800,000 | 0.093 |
| 25/02/2026 | 0.090 | 66.350 | 1,750,000 | 50,000 | 0.060 | 875,000 | 0.089 | 875,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 6,800,000 | 50,000 | 0.060 | 3,400,000 | 0.092 | 3,400,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 1,350,000 | 50,000 | 0.060 | 690,000 | 0.082 | 660,000 | 0.082 |
| 20/02/2026 | 0.090 | 66.500 | 880,000 | 80,000 | 0.100 | 450,000 | 0.093 | 430,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
