18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.103 | 63.950 | 1,870,000 | 51.062 | ||||
| 30/12/2025 | 0.102 | 64.500 | 1,620,000 | 51.468 | 810,000 | 0.102 | 810,000 | 0.102 |
| 29/12/2025 | 0.103 | 63.800 | 670,000 | 50.869 | 465,000 | 0.096 | 205,000 | 0.096 |
| 24/12/2025 | 0.102 | 64.600 | 0 | 51.195 | ||||
| 23/12/2025 | 0.102 | 64.350 | 2,120,000 | 50.960 | 910,000 | 0.104 | 1,190,000 | 0.105 |
| 22/12/2025 | 0.095 | 66.700 | 270,000 | 51.555 | 135,000 | 0.095 | 135,000 | 0.095 |
| 19/12/2025 | 0.096 | 66.300 | 70,000 | 51.217 | 35,000 | 0.097 | 35,000 | 0.098 |
| 18/12/2025 | 0.100 | 65.350 | 240,000 | 51.219 | 120,000 | 0.102 | 120,000 | 0.101 |
| 17/12/2025 | 0.101 | 65.200 | 150,000 | 51.262 | 75,000 | 0.105 | 75,000 | 0.105 |
| 16/12/2025 | 0.107 | 64.100 | 120,000 | 51.630 | 60,000 | 0.110 | 60,000 | 0.110 |
| 15/12/2025 | 0.106 | 64.450 | 160,000 | 51.696 | 80,000 | 0.103 | 80,000 | 0.103 |
| 12/12/2025 | 0.093 | 67.450 | 160,000 | 51.205 | 80,000 | 0.094 | 80,000 | 0.098 |
| 11/12/2025 | 0.099 | 66.750 | 900,000 | 52.052 | 450,000 | 0.099 | 450,000 | 0.099 |
| 10/12/2025 | 0.100 | 67.150 | 510,000 | 52.672 | 255,000 | 0.103 | 255,000 | 0.104 |
| 09/12/2025 | 0.102 | 66.650 | 840,000 | 52.489 | 420,000 | 0.101 | 420,000 | 0.100 |
| 08/12/2025 | 0.095 | 68.250 | 1,210,000 | 52.168 | 605,000 | 0.094 | 605,000 | 0.094 |
| 05/12/2025 | 0.095 | 69.200 | 820,000 | 52.908 | 410,000 | 0.099 | 410,000 | 0.100 |
| 04/12/2025 | 0.100 | 67.500 | 1,480,000 | 52.515 | 740,000 | 0.104 | 740,000 | 0.103 |
| 03/12/2025 | 0.101 | 67.400 | 1,100,000 | 52.618 | 550,000 | 0.097 | 550,000 | 0.096 |
| 02/12/2025 | 0.095 | 68.950 | 880,000 | 52.694 | 440,000 | 0.089 | 440,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
