• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.040
• 192.000
• 900,000
• 26,260,000
• 17.510
• 450,000
• 0.041
• 450,000
• 0.041

• 13/01/2026
• 0.041
• 191.300
• 7,130,000
• 26,260,000
• 17.510
• 3,450,000
• 0.043
• 3,680,000
• 0.043

• 12/01/2026
• 0.044
• 197.000
• 1,740,000
• 26,030,000
• 17.350
• 870,000
• 0.046
• 830,000
• 0.044

• 09/01/2026
• 0.045
• 197.000
• 3,020,000
• 26,070,000
• 17.380
• 1,920,000
• 0.045
• 420,000
• 0.046

• 08/01/2026
• 0.048
• 199.400
• 600,000
• 27,570,000
• 18.380
• 150,000
• 0.048
• 450,000
• 0.048

• 07/01/2026
• 0.050
• 200.600
• 7,360,000
• 27,270,000
• 18.180
• 3,430,000
• 0.048
• 3,930,000
• 0.048

• 06/01/2026
• 0.048
• 199.500
• 6,240,000
• 26,770,000
• 17.850
• 2,800,000
• 0.051
• 3,120,000
• 0.051

• 05/01/2026
• 0.046
• 196.200
• 3,620,000
• 26,450,000
• 17.630
• 1,660,000
• 0.048
• 1,880,000
• 0.047

• 02/01/2026
• 0.043
• 193.100
• 600,000
• 26,230,000
• 17.490
• 320,000
• 0.044
• 280,000
• 0.044

• 31/12/2025
• 0.040
• 187.700
• 1,510,000
• 26,270,000
• 17.510
• 600,000
• 0.039
• 910,000
• 0.039

• 30/12/2025
• 0.042
• 190.800
• 2,430,000
• 25,960,000
• 17.310
• 1,100,000
• 0.045
• 1,330,000
• 0.045

• 29/12/2025
• 0.051
• 199.900
• 2,400,000
• 25,730,000
• 17.150
• 1,200,000
• 0.055
• 1,200,000
• 0.054

• 24/12/2025
• 0.051
• 200.200
• 1,580,000
• 25,730,000
• 17.150
• 790,000
• 0.053
• 790,000
• 0.051

• 23/12/2025
• 0.051
• 200.400
• 3,020,000
• 25,730,000
• 17.150
• 1,520,000
• 0.050
• 1,500,000
• 0.051

• 22/12/2025
• 0.052
• 201.800
• 1,560,000
• 25,750,000
• 17.170
• 750,000
• 0.052
• 810,000
• 0.052

• 19/12/2025
• 0.046
• 192.900
• 3,900,000
• 25,690,000
• 17.130
• 1,950,000
• 0.045
• 1,950,000
• 0.045

• 18/12/2025
• 0.046
• 193.200
• 50,000
• 25,690,000
• 17.130
• 50,000
• 0.044

• 17/12/2025
• 0.050
• 195.700
• 5,420,000
• 25,740,000
• 17.160
• 2,700,000
• 0.043
• 2,570,000
• 0.042

• 16/12/2025
• 0.042
• 189.200
• 780,000
• 25,870,000
• 17.250
• 300,000
• 0.042
• 480,000
• 0.041

• 15/12/2025
• 0.044
• 190.700
• 4,500,000
• 25,690,000
• 17.130
• 2,250,000
• 0.046
• 2,250,000
• 0.045