• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.049
• 212.800
• 7,150,000
• 9,530,000
• 6.350
• 4,080,000
• 0.053
• 2,790,000
• 0.053

• 18/03/2026
• 0.058
• 221.800
• 14,740,000
• 10,820,000
• 7.210
• 9,420,000
• 0.057
• 3,740,000
• 0.057

• 17/03/2026
• 0.052
• 215.400
• 20,630,000
• 16,500,000
• 11.000
• 12,060,000
• 0.054
• 5,150,000
• 0.053

• 16/03/2026
• 0.046
• 208.800
• 12,840,000
• 23,410,000
• 15.610
• 5,820,000
• 0.050
• 5,170,000
• 0.050

• 13/03/2026
• 0.044
• 204.800
• 3,760,000
• 24,060,000
• 16.040
• 500,000
• 0.042
• 2,550,000
• 0.043

• 12/03/2026
• 0.045
• 205.200
• 15,290,000
• 22,010,000
• 14.670
• 1,350,000
• 0.043
• 13,000,000
• 0.044

• 11/03/2026
• 0.044
• 204.800
• 18,750,000
• 10,360,000
• 6.910
• 9,580,000
• 0.049
• 9,070,000
• 0.049

• 10/03/2026
• 0.046
• 206.000
• 4,140,000
• 10,870,000
• 7.250
• 1,730,000
• 0.050
• 2,410,000
• 0.050

• 09/03/2026
• 0.046
• 206.200
• 2,200,000
• 10,190,000
• 6.790
• 1,050,000
• 0.040
• 1,150,000
• 0.040

• 06/03/2026
• 0.046
• 207.400
• 5,600,000
• 10,090,000
• 6.730
• 2,700,000
• 0.045
• 2,900,000
• 0.045

• 05/03/2026
• 0.045
• 206.200
• 11,810,000
• 9,890,000
• 6.590
• 5,710,000
• 0.052
• 6,100,000
• 0.051

• 04/03/2026
• 0.046
• 207.000
• 7,770,000
• 9,500,000
• 6.330
• 3,970,000
• 0.048
• 3,730,000
• 0.048

• 03/03/2026
• 0.051
• 212.600
• 18,600,000
• 9,740,000
• 6.490
• 8,560,000
• 0.054
• 8,390,000
• 0.055

• 02/03/2026
• 0.064
• 225.000
• 28,120,000
• 9,910,000
• 6.610
• 12,540,000
• 0.065
• 13,470,000
• 0.065

• 27/02/2026
• 0.070
• 229.800
• 15,680,000
• 8,980,000
• 5.990
• 7,430,000
• 0.068
• 7,760,000
• 0.069

• 26/02/2026
• 0.065
• 225.200
• 16,960,000
• 8,650,000
• 5.770
• 8,230,000
• 0.070
• 8,580,000
• 0.070

• 25/02/2026
• 0.073
• 232.800
• 24,190,000
• 8,300,000
• 5.530
• 11,300,000
• 0.073
• 11,460,000
• 0.073

• 24/02/2026
• 0.074
• 233.800
• 51,550,000
• 8,140,000
• 5.430
• 24,180,000
• 0.080
• 24,810,000
• 0.079

• 23/02/2026
• 0.091
• 248.400
• 18,700,000
• 7,510,000
• 5.010
• 9,090,000
• 0.093
• 8,780,000
• 0.093

• 20/02/2026
• 0.087
• 244.400
• 10,750,000
• 7,820,000
• 5.210
• 5,080,000
• 0.087
• 4,530,000
• 0.087