18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.040 | 187.700 | 1,510,000 | 26,270,000 | 17.510 | 600,000 | 0.039 | 910,000 | 0.039 |
| 30/12/2025 | 0.042 | 190.800 | 2,430,000 | 25,960,000 | 17.310 | 1,100,000 | 0.045 | 1,330,000 | 0.045 |
| 29/12/2025 | 0.051 | 199.900 | 2,400,000 | 25,730,000 | 17.150 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 24/12/2025 | 0.051 | 200.200 | 1,580,000 | 25,730,000 | 17.150 | 790,000 | 0.053 | 790,000 | 0.051 |
| 23/12/2025 | 0.051 | 200.400 | 3,020,000 | 25,730,000 | 17.150 | 1,520,000 | 0.050 | 1,500,000 | 0.051 |
| 22/12/2025 | 0.052 | 201.800 | 1,560,000 | 25,750,000 | 17.170 | 750,000 | 0.052 | 810,000 | 0.052 |
| 19/12/2025 | 0.046 | 192.900 | 3,900,000 | 25,690,000 | 17.130 | 1,950,000 | 0.045 | 1,950,000 | 0.045 |
| 18/12/2025 | 0.046 | 193.200 | 50,000 | 25,690,000 | 17.130 | 50,000 | 0.044 | ||
| 17/12/2025 | 0.050 | 195.700 | 5,420,000 | 25,740,000 | 17.160 | 2,700,000 | 0.043 | 2,570,000 | 0.042 |
| 16/12/2025 | 0.042 | 189.200 | 780,000 | 25,870,000 | 17.250 | 300,000 | 0.042 | 480,000 | 0.041 |
| 15/12/2025 | 0.044 | 190.700 | 4,500,000 | 25,690,000 | 17.130 | 2,250,000 | 0.046 | 2,250,000 | 0.045 |
| 12/12/2025 | 0.048 | 194.100 | 2,480,000 | 25,690,000 | 17.130 | 1,280,000 | 0.049 | 1,200,000 | 0.049 |
| 11/12/2025 | 0.046 | 193.400 | 3,800,000 | 25,770,000 | 17.180 | 1,800,000 | 0.047 | 2,000,000 | 0.047 |
| 10/12/2025 | 0.045 | 190.400 | 6,730,000 | 25,570,000 | 17.050 | 3,250,000 | 0.042 | 3,440,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 3,780,000 | 25,380,000 | 16.920 | 1,470,000 | 0.049 | 1,770,000 | 0.051 |
| 08/12/2025 | 0.052 | 200.400 | 9,940,000 | 25,080,000 | 16.720 | 160,000 | 0.054 | 9,640,000 | 0.058 |
| 05/12/2025 | 0.069 | 219.000 | 8,600,000 | 15,600,000 | 10.400 | 150,000 | 0.066 | 8,150,000 | 0.067 |
| 04/12/2025 | 0.066 | 215.400 | 1,360,000 | 7,600,000 | 5.070 | 600,000 | 0.065 | 760,000 | 0.065 |
| 03/12/2025 | 0.068 | 216.000 | 80,000 | 7,440,000 | 4.960 | 40,000 | 0.068 | 40,000 | 0.069 |
| 02/12/2025 | 0.071 | 218.800 | 450,000 | 7,440,000 | 4.960 | 350,000 | 0.069 | 100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
