• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.114
• 10.480
• 10,028,000
• 8,390,000
• 20.975
• 5,000,000
• 0.114
• 5,028,000
• 0.114

• 05/12/2025
• 0.124
• 10.690
• 4,350,000
• 8,362,000
• 20.905
• 2,180,000
• 0.117
• 2,170,000
• 0.117

• 04/12/2025
• 0.116
• 10.500
• 6,002,000
• 8,372,000
• 20.930
• 3,000,000
• 0.115
• 3,002,000
• 0.115

• 03/12/2025
• 0.112
• 10.440
• 12,724,000
• 8,370,000
• 20.925
• 6,364,000
• 0.114
• 6,360,000
• 0.113

• 02/12/2025
• 0.110
• 10.300
• 22,424,000
• 8,374,000
• 20.935
• 11,294,000
• 0.101
• 11,110,000
• 0.100

• 01/12/2025
• 0.078
• 9.600
• 5,078,000
• 8,558,000
• 21.395
• 2,790,000
• 0.080
• 2,288,000
• 0.079

• 28/11/2025
• 0.082
• 9.580
• 3,976,000
• 9,060,000
• 22.650
• 1,724,000
• 0.082
• 2,252,000
• 0.083

• 27/11/2025
• 0.084
• 9.600
• 9,378,000
• 8,532,000
• 21.330
• 4,662,000
• 0.081
• 4,716,000
• 0.081

• 26/11/2025
• 0.074
• 9.400
• 4,640,000
• 8,478,000
• 21.195
• 2,320,000
• 0.076
• 2,320,000
• 0.077

• 25/11/2025
• 0.078
• 9.410
• 12,412,000
• 8,478,000
• 21.195
• 6,186,000
• 0.082
• 6,206,000
• 0.082

• 24/11/2025
• 0.081
• 9.500
• 5,832,000
• 8,458,000
• 21.145
• 2,916,000
• 0.081
• 2,916,000
• 0.081

• 21/11/2025
• 0.080
• 9.370
• 6,456,000
• 8,458,000
• 21.145
• 3,218,000
• 0.082
• 3,238,000
• 0.082

• 20/11/2025
• 0.083
• 9.520
• 12,420,000
• 8,438,000
• 21.095
• 6,270,000
• 0.085
• 6,150,000
• 0.086

• 19/11/2025
• 0.084
• 9.530
• 36,450,000
• 8,558,000
• 21.395
• 17,920,000
• 0.083
• 18,510,000
• 0.083

• 18/11/2025
• 0.098
• 9.730
• 10,440,000
• 7,968,000
• 19.920
• 5,170,000
• 0.103
• 5,270,000
• 0.103

• 17/11/2025
• 0.101
• 9.870
• 11,786,000
• 7,868,000
• 19.670
• 5,880,000
• 0.108
• 5,906,000
• 0.108

• 14/11/2025
• 0.109
• 9.900
• 8,128,000
• 7,842,000
• 19.605
• 4,462,000
• 0.118
• 3,666,000
• 0.118

• 13/11/2025
• 0.113
• 10.000
• 9,596,000
• 8,638,000
• 21.595
• 4,778,000
• 0.114
• 4,798,000
• 0.114

• 12/11/2025
• 0.115
• 9.990
• 5,680,000
• 8,618,000
• 21.545
• 2,840,000
• 0.117
• 2,840,000
• 0.118

• 11/11/2025
• 0.116
• 10.040
• 9,632,000
• 8,618,000
• 21.545
• 4,816,000
• 0.120
• 4,816,000
• 0.120