18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 10.480 | 0 | |||||||
| 05/12/2025 | 10.690 | 0 | 8,362,000 | 20.905 | 2,180,000 | 0.117 | 2,170,000 | 0.117 | |
| 04/12/2025 | 10.500 | 0 | 8,372,000 | 20.930 | 3,000,000 | 0.115 | 3,002,000 | 0.115 | |
| 03/12/2025 | 0 | 8,370,000 | 20.925 | 6,364,000 | 0.114 | 6,360,000 | 0.113 | ||
| 02/12/2025 | 10.300 | 0 | 8,374,000 | 20.935 | 11,294,000 | 0.101 | 11,110,000 | 0.100 | |
| 01/12/2025 | 9.600 | 0 | 8,558,000 | 21.395 | 2,790,000 | 0.080 | 2,288,000 | 0.079 | |
| 28/11/2025 | 9.580 | 0 | 9,060,000 | 22.650 | 1,724,000 | 0.082 | 2,252,000 | 0.083 | |
| 27/11/2025 | 9.600 | 0 | 8,532,000 | 21.330 | 4,662,000 | 0.081 | 4,716,000 | 0.081 | |
| 26/11/2025 | 9.400 | 0 | 8,478,000 | 21.195 | 2,320,000 | 0.076 | 2,320,000 | 0.077 | |
| 25/11/2025 | 9.410 | 0 | 8,478,000 | 21.195 | 6,186,000 | 0.082 | 6,206,000 | 0.082 | |
| 24/11/2025 | 9.500 | 0 | 8,458,000 | 21.145 | 2,916,000 | 0.081 | 2,916,000 | 0.081 | |
| 21/11/2025 | 9.370 | 0 | 8,458,000 | 21.145 | 3,218,000 | 0.082 | 3,238,000 | 0.082 | |
| 20/11/2025 | 9.520 | 0 | 8,438,000 | 21.095 | 6,270,000 | 0.085 | 6,150,000 | 0.086 | |
| 19/11/2025 | 9.530 | 0 | 8,558,000 | 21.395 | 17,920,000 | 0.083 | 18,510,000 | 0.083 | |
| 18/11/2025 | 9.730 | 0 | 7,968,000 | 19.920 | 5,170,000 | 0.103 | 5,270,000 | 0.103 | |
| 17/11/2025 | 0 | 7,868,000 | 19.670 | 5,880,000 | 0.108 | 5,906,000 | 0.108 | ||
| 14/11/2025 | 9.900 | 0 | 7,842,000 | 19.605 | 4,462,000 | 0.118 | 3,666,000 | 0.118 | |
| 13/11/2025 | 10.000 | 0 | 8,638,000 | 21.595 | 4,778,000 | 0.114 | 4,798,000 | 0.114 | |
| 12/11/2025 | 9.990 | 0 | 8,618,000 | 21.545 | 2,840,000 | 0.117 | 2,840,000 | 0.118 | |
| 11/11/2025 | 10.040 | 0 | 8,618,000 | 21.545 | 4,816,000 | 0.120 | 4,816,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
