18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.023 | 9.750 | 0 | 11,698,000 | 29.245 | ||||
| 02/03/2026 | 0.028 | 10.150 | 50,000 | 11,698,000 | 29.245 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.034 | 10.270 | 9,194,000 | 11,748,000 | 29.370 | 850,000 | 0.035 | 8,344,000 | 0.035 |
| 26/02/2026 | 0.032 | 10.100 | 2,004,000 | 4,254,000 | 10.635 | 1,000,000 | 0.036 | 1,004,000 | 0.037 |
| 25/02/2026 | 0.043 | 10.310 | 40,000 | 4,250,000 | 10.625 | 40,000 | 0.045 | ||
| 24/02/2026 | 0.048 | 10.350 | 1,500,000 | 4,290,000 | 10.725 | 750,000 | 0.052 | 750,000 | 0.052 |
| 23/02/2026 | 0.054 | 10.580 | 118,000 | 4,290,000 | 10.725 | 74,000 | 0.056 | 44,000 | 0.055 |
| 20/02/2026 | 0.059 | 10.700 | 1,200,000 | 4,320,000 | 10.800 | 600,000 | 0.058 | 600,000 | 0.057 |
| 16/02/2026 | 0.065 | 10.760 | 30,000 | 4,320,000 | 10.800 | 30,000 | 0.064 | ||
| 13/02/2026 | 0.063 | 10.710 | 10,650,000 | 4,290,000 | 10.725 | 7,592,000 | 0.059 | 3,058,000 | 0.061 |
| 12/02/2026 | 0.075 | 11.040 | 2,148,000 | 8,824,000 | 22.060 | 1,074,000 | 0.076 | 1,074,000 | 0.080 |
| 11/02/2026 | 0.081 | 11.140 | 1,800,000 | 8,824,000 | 22.060 | 900,000 | 0.083 | 900,000 | 0.083 |
| 10/02/2026 | 0.078 | 11.010 | 1,224,000 | 8,824,000 | 22.060 | 624,000 | 0.079 | 600,000 | 0.080 |
| 09/02/2026 | 0.070 | 10.860 | 2,232,000 | 8,848,000 | 22.120 | 1,094,000 | 0.068 | 1,116,000 | 0.067 |
| 06/02/2026 | 0.065 | 10.610 | 1,902,000 | 8,826,000 | 22.065 | 950,000 | 0.067 | 952,000 | 0.067 |
| 05/02/2026 | 0.068 | 10.700 | 2,016,000 | 8,824,000 | 22.060 | 1,008,000 | 0.067 | 1,008,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.610 | 3,800,000 | 8,824,000 | 22.060 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 03/02/2026 | 0.074 | 10.700 | 2,340,000 | 8,824,000 | 22.060 | 1,150,000 | 0.070 | 1,190,000 | 0.070 |
| 02/02/2026 | 0.061 | 10.410 | 3,916,000 | 8,784,000 | 21.960 | 2,058,000 | 0.060 | 1,858,000 | 0.059 |
| 30/01/2026 | 0.055 | 10.170 | 1,402,000 | 8,984,000 | 22.460 | 600,000 | 0.057 | 802,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
