18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.158 +0.003 (+1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.155 | 11.850 | 21,104,000 | 73.048 | 10,484,000 | 0.160 | 10,586,000 | 0.159 |
| 07/01/2026 | 0.140 | 11.580 | 1,604,000 | 72.139 | 790,000 | 0.124 | 786,000 | 0.119 |
| 06/01/2026 | 0.122 | 11.200 | 1,860,000 | 71.856 | 940,000 | 0.121 | 900,000 | 0.122 |
| 05/01/2026 | 0.113 | 11.000 | 8,356,000 | 71.498 | 4,228,000 | 0.108 | 4,018,000 | 0.108 |
| 02/01/2026 | 0.091 | 10.410 | 2,000,000 | 71.542 | 800,000 | 0.095 | 1,100,000 | 0.094 |
| 31/12/2025 | 0.096 | 10.450 | 2,800,000 | 72.424 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 30/12/2025 | 0.088 | 10.270 | 3,900,000 | 71.593 | 1,950,000 | 0.091 | 1,950,000 | 0.091 |
| 29/12/2025 | 0.090 | 10.310 | 2,312,000 | 71.488 | 1,150,000 | 0.088 | 1,162,000 | 0.088 |
| 24/12/2025 | 0.108 | 10.600 | 20,000 | 72.670 | 20,000 | 0.113 | ||
| 23/12/2025 | 0.103 | 10.590 | 400,000 | 70.383 | 200,000 | 0.104 | 200,000 | 0.100 |
| 22/12/2025 | 0.093 | 10.300 | 2,062,000 | 70.778 | 1,052,000 | 0.104 | 1,010,000 | 0.104 |
| 19/12/2025 | 0.101 | 10.500 | 2,508,000 | 69.912 | 1,244,000 | 0.102 | 1,264,000 | 0.101 |
| 18/12/2025 | 0.102 | 10.430 | 1,500,000 | 71.238 | 750,000 | 0.102 | 750,000 | 0.102 |
| 17/12/2025 | 0.104 | 10.490 | 2,348,000 | 70.758 | 1,050,000 | 0.107 | 1,298,000 | 0.106 |
| 16/12/2025 | 0.111 | 10.560 | 1,540,000 | 72.124 | 750,000 | 0.118 | 790,000 | 0.119 |
| 15/12/2025 | 0.124 | 10.810 | 1,200,000 | 72.678 | 600,000 | 0.126 | 600,000 | 0.125 |
| 12/12/2025 | 0.116 | 10.610 | 2,828,000 | 72.129 | 1,464,000 | 0.104 | 1,350,000 | 0.102 |
| 11/12/2025 | 0.093 | 10.080 | 2,848,000 | 71.276 | 1,424,000 | 0.098 | 1,424,000 | 0.098 |
| 10/12/2025 | 0.095 | 10.160 | 1,840,000 | 70.535 | 880,000 | 0.106 | 840,000 | 0.108 |
| 09/12/2025 | 0.110 | 10.460 | 1,510,000 | 71.516 | 750,000 | 0.116 | 760,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
