18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.124 | 10.690 | 4,350,000 | 72.029 | 2,180,000 | 0.117 | 2,170,000 | 0.117 |
| 04/12/2025 | 0.116 | 10.500 | 6,002,000 | 71.876 | 3,000,000 | 0.115 | 3,002,000 | 0.115 |
| 03/12/2025 | 0.112 | 10.440 | 12,724,000 | 71.044 | 6,364,000 | 0.114 | 6,360,000 | 0.113 |
| 02/12/2025 | 0.110 | 10.300 | 22,424,000 | 72.202 | 11,294,000 | 0.101 | 11,110,000 | 0.100 |
| 01/12/2025 | 0.078 | 9.600 | 5,078,000 | 69.704 | 2,790,000 | 0.080 | 2,288,000 | 0.079 |
| 28/11/2025 | 0.082 | 9.580 | 3,976,000 | 71.051 | 1,724,000 | 0.082 | 2,252,000 | 0.083 |
| 27/11/2025 | 0.084 | 9.600 | 9,378,000 | 71.368 | 4,662,000 | 0.081 | 4,716,000 | 0.081 |
| 26/11/2025 | 0.074 | 9.400 | 4,640,000 | 69.742 | 2,320,000 | 0.076 | 2,320,000 | 0.077 |
| 25/11/2025 | 0.078 | 9.410 | 12,412,000 | 71.024 | 6,186,000 | 0.082 | 6,206,000 | 0.082 |
| 24/11/2025 | 0.081 | 9.500 | 5,832,000 | 70.722 | 2,916,000 | 0.081 | 2,916,000 | 0.081 |
| 21/11/2025 | 0.080 | 9.370 | 6,456,000 | 71.563 | 3,218,000 | 0.082 | 3,238,000 | 0.082 |
| 20/11/2025 | 0.083 | 9.520 | 12,420,000 | 70.325 | 6,270,000 | 0.085 | 6,150,000 | 0.086 |
| 19/11/2025 | 0.084 | 9.530 | 36,450,000 | 70.366 | 17,920,000 | 0.083 | 18,510,000 | 0.083 |
| 18/11/2025 | 0.098 | 9.730 | 10,440,000 | 72.836 | 5,170,000 | 0.103 | 5,270,000 | 0.103 |
| 17/11/2025 | 0.101 | 9.870 | 11,786,000 | 71.598 | 5,880,000 | 0.108 | 5,906,000 | 0.108 |
| 14/11/2025 | 0.109 | 9.900 | 8,128,000 | 73.583 | 4,462,000 | 0.118 | 3,666,000 | 0.118 |
| 13/11/2025 | 0.113 | 10.000 | 9,596,000 | 73.303 | 4,778,000 | 0.114 | 4,798,000 | 0.114 |
| 12/11/2025 | 0.115 | 9.990 | 5,680,000 | 73.997 | 2,840,000 | 0.117 | 2,840,000 | 0.118 |
| 11/11/2025 | 0.116 | 10.040 | 9,632,000 | 73.285 | 4,816,000 | 0.120 | 4,816,000 | 0.120 |
| 10/11/2025 | 0.118 | 10.000 | 13,304,000 | 74.453 | 6,662,000 | 0.116 | 6,642,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
