18500 贛鋒華泰七五購Ａ (認購證)
按盤價 
0.114 -0.014 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.128 | 24.340 | 1,440,000 | 66.652 | 720,000 | 0.128 | 720,000 | 0.129 |
| 10/11/2026 | 0.131 | 24.260 | 1,800,000 | 67.793 | 900,000 | 0.137 | 900,000 | 0.135 |
| 09/11/2026 | 0.129 | 24.020 | 1,800,000 | 68.409 | 900,000 | 0.153 | 900,000 | 0.152 |
| 06/11/2026 | 0.153 | 25.040 | 3,268,000 | 68.769 | 1,620,000 | 0.169 | 1,648,000 | 0.168 |
| 05/11/2026 | 0.172 | 26.080 | 27,572,000 | 67.559 | 13,392,000 | 0.174 | 13,440,000 | 0.173 |
| 04/11/2026 | 0.133 | 24.100 | 1,640,000 | 68.242 | 820,000 | 0.118 | 820,000 | 0.118 |
| 03/11/2026 | 0.116 | 23.280 | 1,672,000 | 67.680 | 836,000 | 0.119 | 836,000 | 0.116 |
| 02/11/2026 | 0.109 | 22.840 | 1,840,000 | 67.814 | 920,000 | 0.105 | 920,000 | 0.103 |
| 30/10/2026 | 22.020 | 0 | ||||||
| 29/10/2026 | 22.340 | 0 | ||||||
| 28/10/2026 | 23.320 | 0 | ||||||
| 27/10/2026 | 23.400 | 0 | ||||||
| 26/10/2026 | 22.900 | 0 | ||||||
| 23/10/2026 | 22.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
