• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.218
• 81.950
• 8,925,000
• 3,840,000
• 9.600
• 4,220,000
• 0.223
• 4,125,000
• 0.220

• 13/01/2026
• 0.191
• 78.450
• 17,980,000
• 3,935,000
• 9.838
• 9,125,000
• 0.206
• 8,610,000
• 0.203

• 12/01/2026
• 0.208
• 80.250
• 5,910,000
• 4,450,000
• 11.125
• 3,535,000
• 0.193
• 1,745,000
• 0.202

• 09/01/2026
• 0.159
• 74.700
• 35,535,000
• 6,240,000
• 15.600
• 17,800,000
• 0.159
• 17,015,000
• 0.158

• 08/01/2026
• 0.141
• 71.900
• 30,565,000
• 7,025,000
• 17.562
• 14,470,000
• 0.139
• 15,345,000
• 0.138

• 07/01/2026
• 0.155
• 73.750
• 41,945,000
• 6,150,000
• 15.375
• 20,490,000
• 0.156
• 20,955,000
• 0.157

• 06/01/2026
• 0.168
• 75.500
• 16,605,000
• 5,685,000
• 14.212
• 8,375,000
• 0.174
• 8,180,000
• 0.172

• 05/01/2026
• 0.159
• 73.600
• 28,305,000
• 5,880,000
• 14.700
• 14,445,000
• 0.161
• 13,355,000
• 0.160

• 02/01/2026
• 0.105
• 66.250
• 6,320,000
• 6,970,000
• 17.425
• 3,205,000
• 0.102
• 3,085,000
• 0.101

• 31/12/2025
• 0.093
• 63.950
• 3,550,000
• 7,090,000
• 17.725
• 1,615,000
• 0.093
• 1,835,000
• 0.093

• 30/12/2025
• 0.096
• 64.500
• 4,585,000
• 6,870,000
• 17.175
• 2,375,000
• 0.095
• 2,210,000
• 0.095

• 29/12/2025
• 0.094
• 63.800
• 12,820,000
• 7,035,000
• 17.588
• 6,360,000
• 0.102
• 6,210,000
• 0.101

• 24/12/2025
• 0.099
• 64.600
• 5,265,000
• 7,185,000
• 17.963
• 2,685,000
• 0.097
• 2,425,000
• 0.098

• 23/12/2025
• 0.097
• 64.350
• 11,565,000
• 7,445,000
• 18.612
• 5,060,000
• 0.099
• 5,910,000
• 0.099

• 22/12/2025
• 0.112
• 66.700
• 7,135,000
• 6,595,000
• 16.488
• 3,740,000
• 0.111
• 3,375,000
• 0.110

• 19/12/2025
• 0.111
• 66.300
• 6,420,000
• 6,960,000
• 17.400
• 2,895,000
• 0.110
• 3,340,000
• 0.109

• 18/12/2025
• 0.107
• 65.350
• 4,255,000
• 6,515,000
• 16.287
• 2,100,000
• 0.105
• 2,155,000
• 0.105

• 17/12/2025
• 0.108
• 65.200
• 3,635,000
• 6,460,000
• 16.150
• 1,920,000
• 0.103
• 1,715,000
• 0.102

• 16/12/2025
• 0.102
• 64.100
• 3,480,000
• 6,665,000
• 16.662
• 1,595,000
• 0.099
• 1,840,000
• 0.099

• 15/12/2025
• 0.104
• 64.450
• 3,890,000
• 6,420,000
• 16.050
• 1,845,000
• 0.110
• 2,045,000
• 0.110