• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.057
• 60.200
• 3,030,000
• 18,770,000
• 46.925
• 1,465,000
• 0.057
• 1,500,000
• 0.057

• 11/03/2026
• 0.060
• 60.850
• 4,180,000
• 18,735,000
• 46.838
• 2,005,000
• 0.063
• 2,075,000
• 0.062

• 10/03/2026
• 0.063
• 61.400
• 6,655,000
• 18,665,000
• 46.662
• 3,590,000
• 0.063
• 3,065,000
• 0.063

• 09/03/2026
• 0.058
• 60.550
• 625,000
• 19,190,000
• 47.975
• 625,000
• 0.058

• 06/03/2026
• 0.062
• 61.450
• 35,000
• 18,565,000
• 46.412
• 35,000
• 0.060

• 05/03/2026
• 0.056
• 59.600
• 15,000
• 18,530,000
• 46.325

• 04/03/2026
• 0.055
• 59.550
• 1,365,000
• 18,530,000
• 46.325
• 1,055,000
• 0.050

• 03/03/2026
• 0.054
• 60.250
• 115,000
• 19,585,000
• 48.962

• 02/03/2026
• 0.061
• 60.750
• 1,455,000
• 19,585,000
• 48.962
• 1,000,000
• 0.061

• 27/02/2026
• 0.067
• 62.850
• 530,000
• 18,585,000
• 46.462

• 26/02/2026
• 0.072
• 63.600
• 410,000
• 18,585,000
• 46.462

• 25/02/2026
• 0.087
• 66.350
• 0
• 18,585,000
• 46.462

• 24/02/2026
• 0.090
• 66.650
• 0
• 18,585,000
• 46.462

• 23/02/2026
• 0.097
• 68.550
• 0
• 18,585,000
• 46.462

• 20/02/2026
• 0.090
• 66.500
• 680,000
• 18,585,000
• 46.462
• 160,000
• 0.090

• 16/02/2026
• 0.099
• 68.400
• 0
• 18,425,000
• 46.062

• 13/02/2026
• 0.099
• 68.450
• 1,395,000
• 18,425,000
• 46.062

• 12/02/2026
• 0.108
• 69.550
• 2,530,000
• 18,425,000
• 46.062
• 770,000
• 0.105

• 11/02/2026
• 0.116
• 70.900
• 285,000
• 19,195,000
• 47.988

• 10/02/2026
• 0.118
• 70.400
• 2,905,000
• 19,195,000
• 47.988
• 2,280,000
• 0.125