- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時阿里瑞銀四九沽A
- 0.108+0.022 (+25.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.086
- 79.550
- 25,000
- 1,170,000
- 1.170
- 15,000
- 0.083
- 27/05/2024
- 0.088
- 79.250
- 1,700,000
- 1,185,000
- 1.190
- 1,100,000
- 0.090
- 600,000
- 0.098
- 24/05/2024
- 0.098
- 78.150
- 7,730,000
- 1,685,000
- 1.690
- 3,030,000
- 0.096
- 4,700,000
- 0.094
- 23/05/2024
- 0.096
- 78.650
- 3,050,000
- 15,000
- 0.010
- 1,550,000
- 0.091
- 1,400,000
- 0.090
- 22/05/2024
- 0.070
- 83.000
- 3,650,000
- 165,000
- 0.170
- 2,025,000
- 0.067
- 1,625,000
- 0.068
- 21/05/2024
- 0.065
- 84.400
- 2,430,000
- 565,000
- 0.560
- 1,195,000
- 0.064
- 1,225,000
- 0.063
- 20/05/2024
- 0.063
- 85.350
- 4,425,000
- 535,000
- 0.530
- 1,805,000
- 0.060
- 2,320,000
- 0.061
- 17/05/2024
- 0.061
- 85.700
- 1,100,000
- 20,000
- 0.020
- 550,000
- 0.064
- 550,000
- 0.063
- 16/05/2024
- 0.098
- 79.700
- 9,160,000
- 20,000
- 0.020
- 4,620,000
- 0.098
- 4,540,000
- 0.098
- 14/05/2024
- 0.072
- 82.650
- 11,790,000
- 100,000
- 0.100
- 6,095,000
- 0.073
- 5,695,000
- 0.073
- 13/05/2024
- 0.084
- 81.150
- 16,145,000
- 500,000
- 0.500
- 7,775,000
- 0.087
- 8,275,000
- 0.089
- 10/05/2024
- 0.108
- 77.950
- 1,645,000
- 0
- 0.000
- 1,395,000
- 0.106
- 250,000
- 0.109
- 09/05/2024
- 0.115
- 76.800
- 3,575,000
- 1,145,000
- 1.150
- 1,475,000
- 0.116
- 2,100,000
- 0.121
- 08/05/2024
- 0.120
- 76.150
- 4,380,000
- 520,000
- 0.520
- 2,190,000
- 0.114
- 2,190,000
- 0.111
- 07/05/2024
- 0.108
- 78.050
- 3,010,000
- 520,000
- 0.520
- 1,505,000
- 0.106
- 1,505,000
- 0.105
- 06/05/2024
- 0.099
- 79.500
- 4,150,000
- 520,000
- 0.520
- 2,075,000
- 0.102
- 2,075,000
- 0.102
- 03/05/2024
- 0.103
- 79.200
- 7,230,000
- 520,000
- 0.520
- 3,355,000
- 0.104
- 3,875,000
- 0.103
- 02/05/2024
- 0.122
- 76.100
- 3,940,000
- 0
- 0.000
- 1,990,000
- 0.124
- 1,950,000
- 0.125
- 30/04/2024
- 0.136
- 74.350
- 5,440,000
- 40,000
- 0.040
- 2,700,000
- 0.134
- 2,740,000
- 0.134
- 29/04/2024
- 0.139
- 74.350
- 1,750,000
- 0
- 0.000
- 875,000
- 0.133
- 875,000
- 0.132