18635 阿里瑞銀四九沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.108 | 78.050 | 3,010,000 | ||||||
| 06/05/2024 | 0.099 | 79.500 | 4,150,000 | 520,000 | 0.520 | 2,075,000 | 0.102 | 2,075,000 | 0.102 |
| 03/05/2024 | 0.103 | 79.200 | 7,230,000 | 520,000 | 0.520 | 3,355,000 | 0.104 | 3,875,000 | 0.103 |
| 02/05/2024 | 0.122 | 76.100 | 3,940,000 | 0 | 0.000 | 1,990,000 | 0.124 | 1,950,000 | 0.125 |
| 30/04/2024 | 0.136 | 74.350 | 5,440,000 | 40,000 | 0.040 | 2,700,000 | 0.134 | 2,740,000 | 0.134 |
| 29/04/2024 | 0.139 | 74.350 | 1,750,000 | 0 | 0.000 | 875,000 | 0.133 | 875,000 | 0.132 |
| 26/04/2024 | 0.132 | 75.300 | 600,000 | 0 | 0.000 | 300,000 | 0.133 | 300,000 | 0.139 |
| 25/04/2024 | 0.150 | 73.000 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.149 | 2,525,000 | 0.149 |
| 24/04/2024 | 0.155 | 72.500 | 1,450,000 | 0 | 0.000 | 725,000 | 0.160 | 725,000 | 0.165 |
| 23/04/2024 | 0.183 | 69.800 | 300,000 | 0 | 0.000 | 150,000 | 0.183 | 150,000 | 0.185 |
| 22/04/2024 | 0.201 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.219 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.205 | 67.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.205 | 68.000 | 520,000 | 0 | 0.000 | 520,000 | 0.206 | ||
| 16/04/2024 | 0.201 | 68.450 | 0 | 520,000 | 0.520 | ||||
| 15/04/2024 | 0.180 | 70.400 | 1,400,000 | 520,000 | 0.520 | 700,000 | 0.181 | 700,000 | 0.182 |
| 12/04/2024 | 0.166 | 71.650 | 1,150,000 | 520,000 | 0.520 | 575,000 | 0.163 | 575,000 | 0.161 |
| 11/04/2024 | 0.143 | 74.200 | 750,000 | 520,000 | 0.520 | 375,000 | 0.152 | 375,000 | 0.151 |
| 10/04/2024 | 0.143 | 73.950 | 1,550,000 | 520,000 | 0.520 | 515,000 | 0.141 | 1,035,000 | 0.143 |
| 09/04/2024 | 0.177 | 70.500 | 500,000 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
