• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.129
• 10.550
• 20,826,000
• 3,380,000
• 4.230
• 10,214,000
• 0.125
• 10,212,000
• 0.124

• 27/01/2026
• 0.100
• 9.940
• 3,634,000
• 3,382,000
• 4.230
• 1,802,000
• 0.091
• 1,772,000
• 0.088

• 26/01/2026
• 0.085
• 9.600
• 3,160,000
• 3,412,000
• 4.270
• 1,572,000
• 0.085
• 1,588,000
• 0.086

• 23/01/2026
• 0.096
• 9.810
• 496,000
• 3,396,000
• 4.250
• 248,000
• 0.096
• 248,000
• 0.095

• 22/01/2026
• 0.090
• 9.680
• 1,054,000
• 3,396,000
• 4.250
• 522,000
• 0.090
• 532,000
• 0.088

• 21/01/2026
• 0.103
• 9.890
• 1,512,000
• 3,386,000
• 4.230
• 856,000
• 0.103
• 656,000
• 0.102

• 20/01/2026
• 0.099
• 9.730
• 3,294,000
• 3,586,000
• 4.480
• 1,612,000
• 0.100
• 1,622,000
• 0.100

• 19/01/2026
• 0.099
• 9.740
• 4,400,000
• 3,576,000
• 4.470
• 2,190,000
• 0.100
• 2,200,000
• 0.100

• 16/01/2026
• 0.101
• 9.830
• 1,992,000
• 3,566,000
• 4.460
• 996,000
• 0.104
• 996,000
• 0.104

• 15/01/2026
• 0.105
• 9.800
• 14,926,000
• 3,566,000
• 4.460
• 7,420,000
• 0.104
• 7,398,000
• 0.103

• 14/01/2026
• 0.105
• 9.810
• 28,544,000
• 3,588,000
• 4.490
• 12,798,000
• 0.110
• 15,426,000
• 0.110

• 13/01/2026
• 0.108
• 9.780
• 20,698,000
• 960,000
• 1.200
• 10,480,000
• 0.109
• 10,198,000
• 0.108

• 12/01/2026
• 0.093
• 9.460
• 14,098,000
• 1,242,000
• 1.550
• 7,078,000
• 0.090
• 7,000,000
• 0.089

• 09/01/2026
• 0.082
• 9.180
• 2,152,000
• 1,320,000
• 1.650
• 1,090,000
• 0.078
• 1,062,000
• 0.077

• 08/01/2026
• 0.081
• 9.090
• 2,952,000
• 1,348,000
• 1.690
• 1,476,000
• 0.079
• 1,476,000
• 0.079

• 07/01/2026
• 0.081
• 9.120
• 4,256,000
• 1,348,000
• 1.690
• 2,066,000
• 0.082
• 2,190,000
• 0.081

• 06/01/2026
• 0.073
• 8.860
• 1,184,000
• 1,224,000
• 1.530
• 592,000
• 0.071
• 592,000
• 0.071

• 05/01/2026
• 0.073
• 8.890
• 3,022,000
• 1,224,000
• 1.530
• 1,536,000
• 0.071
• 1,486,000
• 0.070

• 02/01/2026
• 0.061
• 8.480
• 472,000
• 1,274,000
• 1.590
• 236,000
• 0.065
• 236,000
• 0.064

• 31/12/2025
• 0.060
• 8.430
• 128,000
• 1,274,000
• 1.590
• 64,000
• 0.058
• 64,000
• 0.059