• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.038
• 8.650
• 4,950,000
• 5,260,000
• 6.580
• 2,162,000
• 0.042
• 2,668,000
• 0.041

• 11/03/2026
• 0.048
• 9.060
• 8,656,000
• 4,754,000
• 5.940
• 4,444,000
• 0.048
• 4,212,000
• 0.049

• 10/03/2026
• 0.056
• 9.260
• 14,012,000
• 4,986,000
• 6.230
• 7,000,000
• 0.059
• 6,912,000
• 0.059

• 09/03/2026
• 0.053
• 9.150
• 19,488,000
• 5,074,000
• 6.340
• 9,720,000
• 0.045
• 9,708,000
• 0.044

• 06/03/2026
• 0.060
• 9.370
• 8,950,000
• 5,086,000
• 6.360
• 4,444,000
• 0.060
• 4,456,000
• 0.057

• 05/03/2026
• 0.053
• 9.100
• 2,742,000
• 5,074,000
• 6.340
• 1,220,000
• 0.055
• 1,422,000
• 0.054

• 04/03/2026
• 0.049
• 8.990
• 8,102,000
• 4,872,000
• 6.090
• 3,892,000
• 0.048
• 3,850,000
• 0.051

• 03/03/2026
• 0.057
• 9.220
• 6,888,000
• 4,914,000
• 6.140
• 3,384,000
• 0.061
• 3,354,000
• 0.061

• 02/03/2026
• 0.069
• 9.580
• 6,096,000
• 4,944,000
• 6.180
• 3,126,000
• 0.068
• 2,970,000
• 0.069

• 27/02/2026
• 0.085
• 9.900
• 4,630,000
• 5,100,000
• 6.380
• 2,208,000
• 0.082
• 2,322,000
• 0.080

• 26/02/2026
• 0.071
• 9.540
• 2,740,000
• 4,986,000
• 6.230
• 1,222,000
• 0.076
• 1,508,000
• 0.076

• 25/02/2026
• 0.091
• 9.990
• 5,868,000
• 4,700,000
• 5.880
• 2,858,000
• 0.098
• 2,954,000
• 0.097

• 24/02/2026
• 0.097
• 10.060
• 4,374,000
• 4,604,000
• 5.760
• 1,974,000
• 0.098
• 2,396,000
• 0.099

• 23/02/2026
• 0.123
• 10.610
• 8,374,000
• 4,182,000
• 5.230
• 4,610,000
• 0.132
• 3,726,000
• 0.129

• 20/02/2026
• 0.121
• 10.520
• 10,362,000
• 5,066,000
• 6.330
• 5,430,000
• 0.113
• 4,894,000
• 0.112

• 16/02/2026
• 0.106
• 10.250
• 2,012,000
• 5,602,000
• 7.000
• 1,044,000
• 0.104
• 900,000
• 0.103

• 13/02/2026
• 0.101
• 10.110
• 10,448,000
• 5,746,000
• 7.180
• 5,152,000
• 0.097
• 5,254,000
• 0.096

• 12/02/2026
• 0.104
• 10.140
• 11,040,000
• 5,644,000
• 7.060
• 4,958,000
• 0.108
• 5,800,000
• 0.108

• 11/02/2026
• 0.121
• 10.480
• 25,476,000
• 4,802,000
• 6.000
• 11,888,000
• 0.124
• 13,166,000
• 0.125

• 10/02/2026
• 0.116
• 10.320
• 17,892,000
• 3,524,000
• 4.410
• 8,882,000
• 0.112
• 8,868,000
• 0.110