• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.022
• 24,030.180
• 22,070,000
• 23,260,000
• 7.753
• 12,660,000
• 0.024
• 9,050,000
• 0.023

• 08/07/2026
• 0.025
• 24,199.460
• 18,520,000
• 26,870,000
• 8.957
• 9,570,000
• 0.023
• 7,550,000
• 0.022

• 07/07/2026
• 0.017
• 23,496.890
• 370,000
• 28,890,000
• 9.630
• 370,000
• 0.018

• 06/07/2026
• 0.017
• 23,616.320
• 3,950,000
• 29,260,000
• 9.753
• 3,940,000
• 0.016
• 10,000
• 0.017

• 03/07/2026
• 0.014
• 23,350.030
• 1,940,000
• 33,190,000
• 11.063

• 02/07/2026
• 0.013
• 23,055.030
• 7,030,000
• 33,190,000
• 11.063
• 3,530,000
• 0.014
• 880,000
• 0.013

• 30/06/2026
• 0.013
• 22,881.020
• 10,850,000
• 35,840,000
• 11.947
• 10,450,000
• 0.013

• 29/06/2026
• 0.013
• 23,026.680
• 13,750,000
• 46,290,000
• 15.430
• 1,780,000
• 0.013
• 10,990,000
• 0.013

• 26/06/2026
• 0.012
• 22,671.860
• 10,470,000
• 37,080,000
• 12.360
• 6,740,000
• 0.010

• 25/06/2026
• 0.013
• 23,076.910
• 6,430,000
• 43,820,000
• 14.607
• 4,580,000
• 0.013

• 24/06/2026
• 0.016
• 23,412.180
• 30,000
• 39,240,000
• 13.080

• 23/06/2026
• 0.016
• 23,336.280
• 15,350,000
• 39,240,000
• 13.080
• 4,280,000
• 0.017
• 10,710,000
• 0.017

• 22/06/2026
• 0.020
• 23,768.520
• 6,560,000
• 32,810,000
• 10.937
• 2,950,000
• 0.020
• 3,330,000
• 0.018

• 18/06/2026
• 0.021
• 23,924.810
• 23,030,000
• 32,430,000
• 10.810
• 8,450,000
• 0.021
• 12,800,000
• 0.022

• 17/06/2026
• 0.027
• 24,312.160
• 8,400,000
• 28,080,000
• 9.360
• 3,900,000
• 0.029
• 4,500,000
• 0.029

• 16/06/2026
• 0.030
• 24,493.950
• 12,130,000
• 27,480,000
• 9.160
• 5,060,000
• 0.031
• 6,070,000
• 0.032

• 15/06/2026
• 0.039
• 24,842.670
• 2,280,000
• 26,470,000
• 8.823
• 270,000
• 0.042
• 2,010,000
• 0.040

• 12/06/2026
• 0.037
• 24,718.100
• 5,390,000
• 24,730,000
• 8.243
• 2,920,000
• 0.037
• 2,470,000
• 0.036

• 11/06/2026
• 0.032
• 24,249.290
• 9,530,000
• 25,180,000
• 8.393
• 3,460,000
• 0.030
• 5,310,000
• 0.030

• 10/06/2026
• 0.035
• 24,407.960
• 3,650,000
• 23,330,000
• 7.777
• 1,340,000
• 0.035
• 2,310,000
• 0.034