• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.053
• 25,386.520
• 5,490,000
• 20,290,000
• 6.763
• 1,660,000
• 0.059
• 3,580,000
• 0.054

• 20/05/2026
• 0.058
• 25,651.120
• 1,250,000
• 18,370,000
• 6.123
• 1,250,000
• 0.059

• 19/05/2026
• 0.064
• 25,797.850
• 2,070,000
• 17,120,000
• 5.707
• 1,270,000
• 0.066
• 800,000
• 0.064

• 18/05/2026
• 0.063
• 25,675.180
• 6,440,000
• 17,590,000
• 5.863
• 920,000
• 0.062
• 5,200,000
• 0.062

• 15/05/2026
• 0.074
• 25,962.730
• 250,000
• 13,310,000
• 4.437
• 250,000
• 0.078

• 14/05/2026
• 0.089
• 26,389.040
• 1,060,000
• 13,060,000
• 4.353
• 360,000
• 0.100
• 700,000
• 0.095

• 13/05/2026
• 0.086
• 26,388.440
• 2,610,000
• 12,720,000
• 4.240
• 1,390,000
• 0.086
• 1,220,000
• 0.083

• 12/05/2026
• 0.087
• 26,347.910
• 420,000
• 12,890,000
• 4.297
• 120,000
• 0.092
• 300,000
• 0.088

• 11/05/2026
• 0.087
• 26,406.840
• 70,000
• 12,710,000
• 4.237
• 40,000
• 0.086
• 30,000
• 0.087

• 08/05/2026
• 0.088
• 26,393.710
• 2,300,000
• 12,720,000
• 4.240
• 1,220,000
• 0.086
• 1,080,000
• 0.085

• 07/05/2026
• 0.095
• 26,626.280
• 2,480,000
• 12,860,000
• 4.287
• 1,750,000
• 0.094
• 730,000
• 0.094

• 06/05/2026
• 0.081
• 26,213.780
• 2,750,000
• 13,880,000
• 4.627
• 280,000
• 0.078
• 2,470,000
• 0.076

• 05/05/2026
• 0.074
• 25,898.610
• 1,290,000
• 11,690,000
• 3.897
• 350,000
• 0.073
• 940,000
• 0.072

• 04/05/2026
• 0.081
• 26,095.880
• 1,630,000
• 11,100,000
• 3.700
• 200,000
• 0.085
• 1,430,000
• 0.085

• 30/04/2026
• 0.073
• 25,776.530
• 60,000
• 9,870,000
• 3.290
• 40,000
• 0.073
• 20,000
• 0.077

• 29/04/2026
• 0.081
• 26,111.840
• 380,000
• 9,890,000
• 3.297
• 280,000
• 0.081
• 100,000
• 0.077

• 28/04/2026
• 0.071
• 25,679.780
• 20,000
• 10,070,000
• 3.357
• 20,000
• 0.071

• 27/04/2026
• 0.080
• 25,925.650
• 0
• 10,050,000
• 3.350

• 24/04/2026
• 0.081
• 25,978.070
• 350,000
• 10,050,000
• 3.350
• 350,000
• 0.075

• 23/04/2026
• 0.081
• 25,915.200
• 540,000
• 9,700,000
• 3.233
• 70,000
• 0.083
• 470,000
• 0.083