18686 恒指摩通六乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/10/20260.01024,271.200022,170,0007.390
09/10/20260.01024,211.350022,170,0007.390
08/10/20260.01023,785.790022,170,0007.390
07/10/20260.01024,130.500022,170,0007.390
06/10/20260.01024,280.560022,170,0007.390
05/10/20260.01024,040.340022,170,0007.390
02/10/20260.01023,972.290022,170,0007.390
30/09/20260.01024,613.270022,170,0007.390
29/09/20260.01024,523.570022,170,0007.390
28/09/20260.01024,642.510022,170,0007.390
25/09/20260.01024,510.090022,170,0007.390
24/09/20260.01024,761.13010,00022,170,0007.390
23/09/20260.01024,834.120022,170,0007.390
22/09/20260.01025,087.7502,740,00022,170,0007.3902,740,0000.010
21/09/20260.01125,042.710024,910,0008.303
18/09/20260.01124,750.780200,00024,910,0008.303
17/09/20260.01124,604.290024,910,0008.303
16/09/20260.01124,713.78060,00024,910,0008.303
15/09/20260.01124,667.240024,910,0008.303
14/09/20260.01124,917.600024,910,0008.303
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康