18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.137 | 26,231.790 | 200,000 | 23.952 | 100,000 | 0.137 | 100,000 | 0.139 |
| 08/01/2026 | 0.136 | 26,149.310 | 880,000 | 24.083 | 880,000 | 0.135 | ||
| 07/01/2026 | 0.148 | 26,458.950 | 390,000 | 24.011 | 390,000 | 0.148 | ||
| 06/01/2026 | 0.161 | 26,710.450 | 1,570,000 | 24.320 | 1,270,000 | 0.159 | 300,000 | 0.156 |
| 05/01/2026 | 0.144 | 26,347.240 | 330,000 | 24.102 | 330,000 | 0.144 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 15,580,000 | 24.202 | 15,580,000 | 0.137 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 23.950 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 23.776 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 23.982 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 23.880 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 24.186 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 24.167 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 24.465 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 24.332 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 24.329 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 24.310 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,510,000 | 24.276 | 100,000 | 0.133 | 2,410,000 | 0.129 |
| 12/12/2025 | 0.143 | 25,976.790 | 4,470,000 | 24.412 | 4,370,000 | 0.142 | 100,000 | 0.139 |
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 24.430 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 810,000 | 24.286 | 810,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
