• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.195
• 59.600
• 0
• 1,525,000
• 1.525

• 04/03/2026
• 0.195
• 59.550
• 0
• 1,525,000
• 1.525

• 03/03/2026
• 0.187
• 60.250
• 0
• 1,525,000
• 1.525

• 02/03/2026
• 0.180
• 60.750
• 50,000
• 1,525,000
• 1.525
• 50,000
• 0.164

• 27/02/2026
• 0.142
• 62.850
• 50,000
• 1,575,000
• 1.575

• 26/02/2026
• 0.138
• 63.600
• 2,230,000
• 1,575,000
• 1.575
• 1,005,000
• 0.122
• 1,005,000
• 0.119

• 25/02/2026
• 0.109
• 66.350
• 1,500,000
• 1,575,000
• 1.575
• 755,000
• 0.105
• 745,000
• 0.104

• 24/02/2026
• 0.108
• 66.650
• 3,170,000
• 1,585,000
• 1.585
• 1,560,000
• 0.115
• 1,585,000
• 0.115

• 23/02/2026
• 0.091
• 68.550
• 1,175,000
• 1,560,000
• 1.560
• 530,000
• 0.090
• 530,000
• 0.090

• 20/02/2026
• 0.111
• 66.500
• 3,635,000
• 1,560,000
• 1.560
• 1,725,000
• 0.113
• 1,725,000
• 0.114

• 16/02/2026
• 0.100
• 68.400
• 2,725,000
• 1,560,000
• 1.560
• 1,310,000
• 0.111
• 1,310,000
• 0.112

• 13/02/2026
• 0.100
• 68.450
• 5,660,000
• 1,560,000
• 1.560
• 2,970,000
• 0.102
• 1,925,000
• 0.102

• 12/02/2026
• 0.092
• 69.550
• 4,545,000
• 2,605,000
• 2.605
• 1,535,000
• 0.092
• 2,305,000
• 0.091

• 11/02/2026
• 0.081
• 70.900
• 4,685,000
• 1,835,000
• 1.835
• 1,920,000
• 0.080
• 1,235,000
• 0.082

• 10/02/2026
• 0.087
• 70.400
• 84,160,000
• 2,520,000
• 2.520
• 40,255,000
• 0.076
• 41,300,000
• 0.077

• 09/02/2026
• 0.099
• 69.300
• 13,130,000
• 1,475,000
• 1.475
• 6,800,000
• 0.106
• 4,600,000
• 0.104

• 06/02/2026
• 0.086
• 71.250
• 12,855,000
• 3,675,000
• 3.675
• 5,100,000
• 0.085
• 6,180,000
• 0.087

• 05/02/2026
• 0.074
• 73.000
• 20,170,000
• 2,595,000
• 2.595
• 9,525,000
• 0.088
• 8,925,000
• 0.087

• 04/02/2026
• 0.074
• 73.150
• 10,735,000
• 3,195,000
• 3.195
• 4,700,000
• 0.081
• 4,425,000
• 0.082

• 03/02/2026
• 0.073
• 73.450
• 20,560,000
• 3,470,000
• 3.470
• 8,815,000
• 0.081
• 8,470,000
• 0.080