• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.067
• 76.750
• 8,530,000
• 2,580,000
• 2.580
• 4,755,000
• 0.069
• 3,340,000
• 0.070

• 16/01/2026
• 0.061
• 78.350
• 10,580,000
• 3,995,000
• 3.995
• 5,635,000
• 0.063
• 4,215,000
• 0.063

• 15/01/2026
• 0.056
• 79.550
• 183,685,000
• 5,415,000
• 5.415
• 92,795,000
• 0.056
• 89,055,000
• 0.055

• 14/01/2026
• 0.052
• 81.950
• 363,935,000
• 9,155,000
• 9.155
• 178,880,000
• 0.049
• 183,495,000
• 0.048

• 13/01/2026
• 0.063
• 78.450
• 276,190,000
• 4,540,000
• 4.540
• 134,250,000
• 0.062
• 133,895,000
• 0.062

• 12/01/2026
• 0.056
• 80.250
• 403,080,000
• 4,895,000
• 4.895
• 199,470,000
• 0.065
• 203,075,000
• 0.065

• 09/01/2026
• 0.084
• 74.700
• 385,350,000
• 1,290,000
• 1.290
• 192,425,000
• 0.081
• 192,500,000
• 0.081

• 08/01/2026
• 0.103
• 71.900
• 10,115,000
• 1,215,000
• 1.215
• 9,270,000
• 0.101
• 845,000
• 0.107

• 07/01/2026
• 0.090
• 73.750
• 9,890,000
• 9,640,000
• 9.640
• 6,105,000
• 0.092
• 3,720,000
• 0.091

• 06/01/2026
• 0.082
• 75.500
• 239,940,000
• 12,025,000
• 12.025
• 116,520,000
• 0.082
• 118,340,000
• 0.082

• 05/01/2026
• 0.095
• 73.600
• 51,625,000
• 10,205,000
• 10.205
• 23,085,000
• 0.098
• 28,155,000
• 0.097

• 02/01/2026
• 0.153
• 66.250
• 4,800,000
• 5,135,000
• 5.135
• 5,000
• 0.151
• 4,795,000
• 0.152

• 31/12/2025
• 0.177
• 63.950
• 7,060,000
• 345,000
• 0.345
• 7,060,000
• 0.178

• 30/12/2025
• 0.170
• 64.500
• 2,060,000
• 7,405,000
• 7.405
• 2,060,000
• 0.171

• 29/12/2025
• 0.175
• 63.800
• 2,015,000
• 5,345,000
• 5.345
• 1,015,000
• 0.156
• 1,000,000
• 0.151

• 24/12/2025
• 0.169
• 64.600
• 1,000,000
• 5,360,000
• 5.360
• 1,000,000
• 0.168

• 23/12/2025
• 0.173
• 64.350
• 8,480,000
• 4,360,000
• 4.360
• 2,205,000
• 0.181
• 6,225,000
• 0.180

• 22/12/2025
• 0.151
• 66.700
• 0
• 340,000
• 0.340

• 19/12/2025
• 0.156
• 66.300
• 0
• 340,000
• 0.340

• 18/12/2025
• 0.169
• 65.350
• 300,000
• 340,000
• 0.340
• 300,000
• 0.176