18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.149 -0.013 (-8.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.162 | 67.500 | 0 | 290,000 | 0.290 | ||||
| 03/12/2025 | 0.162 | 67.400 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 290,000 | 0.290 | ||||
| 01/12/2025 | 0.155 | 68.350 | 20,000 | 290,000 | 0.290 | 10,000 | 0.155 | 10,000 | 0.157 |
| 28/11/2025 | 0.160 | 67.800 | 0 | 290,000 | 0.290 | ||||
| 27/11/2025 | 0.160 | 68.400 | 10,000 | 290,000 | 0.290 | 5,000 | 0.160 | 5,000 | 0.160 |
| 26/11/2025 | 0.162 | 68.650 | 50,000 | 290,000 | 0.290 | 50,000 | 0.163 | ||
| 25/11/2025 | 0.146 | 70.650 | 105,000 | 340,000 | 0.340 | 50,000 | 0.149 | 55,000 | 0.141 |
| 24/11/2025 | 0.166 | 68.550 | 45,000 | 335,000 | 0.335 | 45,000 | 0.166 | ||
| 21/11/2025 | 0.205 | 64.000 | 0 | 290,000 | 0.290 | ||||
| 20/11/2025 | 0.195 | 64.950 | 0 | 290,000 | 0.290 | ||||
| 19/11/2025 | 0.212 | 63.500 | 0 | 290,000 | 0.290 | ||||
| 18/11/2025 | 0.204 | 64.650 | 245,000 | 290,000 | 0.290 | 245,000 | 0.203 | ||
| 17/11/2025 | 0.183 | 66.800 | 0 | 535,000 | 0.535 | ||||
| 14/11/2025 | 0.182 | 67.100 | 80,000 | 535,000 | 0.535 | 20,000 | 0.182 | 60,000 | 0.178 |
| 13/11/2025 | 0.164 | 69.100 | 0 | 495,000 | 0.495 | ||||
| 12/11/2025 | 0.163 | 69.700 | 0 | 495,000 | 0.495 | ||||
| 11/11/2025 | 0.165 | 69.500 | 0 | 495,000 | 0.495 | ||||
| 10/11/2025 | 0.165 | 69.800 | 0 | 495,000 | 0.495 | ||||
| 07/11/2025 | 0.179 | 68.250 | 50,000 | 495,000 | 0.495 | 50,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
