18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 76.750 | 0 | 52.226 | |||||
| 16/01/2026 | 78.350 | 0 | 52.213 | 5,635,000 | 0.063 | 4,215,000 | 0.063 | |
| 15/01/2026 | 79.550 | 0 | 52.187 | 92,795,000 | 0.056 | 89,055,000 | 0.055 | |
| 14/01/2026 | 81.950 | 0 | 54.770 | 178,880,000 | 0.049 | 183,495,000 | 0.048 | |
| 13/01/2026 | 78.450 | 0 | 52.383 | 134,250,000 | 0.062 | 133,895,000 | 0.062 | |
| 12/01/2026 | 80.250 | 0 | 52.688 | 199,470,000 | 0.065 | 203,075,000 | 0.065 | |
| 09/01/2026 | 74.700 | 0 | 51.111 | 192,425,000 | 0.081 | 192,500,000 | 0.081 | |
| 08/01/2026 | 71.900 | 0 | 50.706 | 9,270,000 | 0.101 | 845,000 | 0.107 | |
| 07/01/2026 | 73.750 | 0 | 50.452 | 6,105,000 | 0.092 | 3,720,000 | 0.091 | |
| 06/01/2026 | 75.500 | 0 | 51.343 | 116,520,000 | 0.082 | 118,340,000 | 0.082 | |
| 05/01/2026 | 73.600 | 0 | 51.369 | 23,085,000 | 0.098 | 28,155,000 | 0.097 | |
| 02/01/2026 | 66.250 | 0 | 49.142 | 5,000 | 0.151 | 4,795,000 | 0.152 | |
| 31/12/2025 | 63.950 | 0 | 48.381 | 7,060,000 | 0.178 | |||
| 30/12/2025 | 64.500 | 0 | 47.895 | 2,060,000 | 0.171 | |||
| 29/12/2025 | 63.800 | 0 | 46.526 | 1,015,000 | 0.156 | 1,000,000 | 0.151 | |
| 24/12/2025 | 64.600 | 0 | 46.563 | 1,000,000 | 0.168 | |||
| 23/12/2025 | 64.350 | 0 | 46.919 | 2,205,000 | 0.181 | 6,225,000 | 0.180 | |
| 22/12/2025 | 66.700 | 0 | 47.618 | |||||
| 19/12/2025 | 66.300 | 0 | 47.344 | |||||
| 18/12/2025 | 65.350 | 0 | 48.326 | 300,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
