• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.315
• 34.280
• 1,835,000
• 745,000
• 1.862
• 940,000
• 0.317
• 805,000
• 0.299

• 13/05/2026
• 0.260
• 33.640
• 1,015,000
• 880,000
• 2.200
• 645,000
• 0.295
• 320,000
• 0.303

• 12/05/2026
• 0.300
• 33.960
• 1,600,000
• 1,205,000
• 3.012
• 720,000
• 0.321
• 735,000
• 0.326

• 11/05/2026
• 0.315
• 34.000
• 1,520,000
• 1,190,000
• 2.975
• 765,000
• 0.296
• 680,000
• 0.302

• 08/05/2026
• 0.310
• 33.920
• 2,445,000
• 1,275,000
• 3.188
• 935,000
• 0.286
• 1,095,000
• 0.281

• 07/05/2026
• 0.355
• 34.560
• 1,860,000
• 1,115,000
• 2.788
• 1,055,000
• 0.319
• 225,000
• 0.326

• 06/05/2026
• 0.315
• 34.200
• 4,610,000
• 1,945,000
• 4.862
• 2,270,000
• 0.251
• 1,450,000
• 0.259

• 05/05/2026
• 0.184
• 32.580
• 6,175,000
• 2,765,000
• 6.913
• 3,000,000
• 0.170
• 1,970,000
• 0.175

• 04/05/2026
• 0.170
• 32.300
• 16,500,000
• 3,795,000
• 9.488
• 5,720,000
• 0.154
• 8,105,000
• 0.157

• 30/04/2026
• 0.089
• 30.780
• 2,985,000
• 1,410,000
• 3.525
• 1,675,000
• 0.088
• 1,250,000
• 0.091

• 29/04/2026
• 0.098
• 30.820
• 4,455,000
• 1,835,000
• 4.588
• 2,080,000
• 0.091
• 2,325,000
• 0.093

• 28/04/2026
• 0.083
• 30.360
• 1,915,000
• 1,590,000
• 3.975
• 700,000
• 0.088
• 1,215,000
• 0.087

• 27/04/2026
• 0.084
• 30.400
• 2,315,000
• 1,075,000
• 2.688
• 1,180,000
• 0.074
• 1,135,000
• 0.076

• 24/04/2026
• 0.080
• 30.360
• 3,365,000
• 1,120,000
• 2.800
• 1,420,000
• 0.071
• 1,145,000
• 0.070

• 23/04/2026
• 0.082
• 30.380
• 2,750,000
• 1,395,000
• 3.488
• 665,000
• 0.090
• 585,000
• 0.088

• 22/04/2026
• 0.096
• 30.640
• 3,125,000
• 1,475,000
• 3.688
• 1,235,000
• 0.093
• 1,300,000
• 0.094

• 21/04/2026
• 0.104
• 30.700
• 2,500,000
• 1,410,000
• 3.525
• 1,350,000
• 0.093
• 1,050,000
• 0.092

• 20/04/2026
• 0.089
• 30.180
• 3,300,000
• 1,710,000
• 4.275
• 1,200,000
• 0.093
• 900,000
• 0.094

• 17/04/2026
• 0.090
• 30.080
• 1,745,000
• 2,010,000
• 5.025
• 620,000
• 0.104
• 1,125,000
• 0.099

• 16/04/2026
• 0.113
• 30.420
• 3,310,000
• 1,505,000
• 3.762
• 1,005,000
• 0.112
• 705,000
• 0.115