18756 恒地華泰六七購Ａ (認購證)
按盤價 
0.211 -0.034 (-13.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.245 | 31.860 | 560,000 | 425,000 | 1.062 | 280,000 | 0.250 | 280,000 | 0.249 |
| 18/03/2026 | 0.295 | 32.640 | 15,000 | 425,000 | 1.062 | 15,000 | 0.292 | ||
| 17/03/2026 | 0.250 | 31.840 | 665,000 | 440,000 | 1.100 | 430,000 | 0.255 | 235,000 | 0.250 |
| 16/03/2026 | 0.217 | 31.100 | 1,555,000 | 635,000 | 1.588 | 210,000 | 0.222 | 310,000 | 0.213 |
| 13/03/2026 | 0.211 | 30.900 | 830,000 | 535,000 | 1.338 | 370,000 | 0.211 | 450,000 | 0.211 |
| 12/03/2026 | 0.227 | 31.140 | 600,000 | 455,000 | 1.138 | 250,000 | 0.230 | 350,000 | 0.229 |
| 11/03/2026 | 0.295 | 32.160 | 20,000 | 355,000 | 0.888 | 20,000 | 0.295 | ||
| 10/03/2026 | 0.295 | 32.120 | 230,000 | 335,000 | 0.838 | 105,000 | 0.304 | 125,000 | 0.304 |
| 09/03/2026 | 0.280 | 31.900 | 160,000 | 315,000 | 0.788 | 110,000 | 0.302 | 50,000 | 0.273 |
| 06/03/2026 | 0.385 | 33.200 | 125,000 | 375,000 | 0.938 | 80,000 | 0.388 | 45,000 | 0.392 |
| 05/03/2026 | 0.460 | 33.960 | 175,000 | 410,000 | 1.025 | 35,000 | 0.462 | 110,000 | 0.479 |
| 04/03/2026 | 0.435 | 33.600 | 455,000 | 335,000 | 0.838 | 275,000 | 0.452 | 150,000 | 0.456 |
| 03/03/2026 | 0.530 | 34.720 | 265,000 | 460,000 | 1.150 | 125,000 | 0.560 | 90,000 | 0.543 |
| 02/03/2026 | 0.550 | 34.840 | 365,000 | 495,000 | 1.238 | 135,000 | 0.513 | 90,000 | 0.572 |
| 27/02/2026 | 0.620 | 35.440 | 210,000 | 540,000 | 1.350 | 20,000 | 0.545 | 190,000 | 0.576 |
| 26/02/2026 | 0.510 | 34.440 | 20,000 | 370,000 | 0.925 | 20,000 | 0.530 | ||
| 25/02/2026 | 0.510 | 34.580 | 210,000 | 350,000 | 0.875 | 180,000 | 0.567 | 20,000 | 0.598 |
| 24/02/2026 | 0.600 | 35.320 | 70,000 | 510,000 | 1.275 | 65,000 | 0.585 | 5,000 | 0.600 |
| 23/02/2026 | 0.530 | 34.600 | 745,000 | 570,000 | 1.425 | 465,000 | 0.484 | 225,000 | 0.494 |
| 20/02/2026 | 0.440 | 33.680 | 925,000 | 810,000 | 2.025 | 470,000 | 0.426 | 430,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
