18756 恒地華泰六七購Ａ (認購證)
按盤價 
0.224 -0.006 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.230 | 30.720 | 1,215,000 | 30.357 | 625,000 | 0.232 | 590,000 | 0.250 |
| 20/01/2026 | 0.255 | 31.120 | 295,000 | 30.219 | 110,000 | 0.255 | 165,000 | 0.262 |
| 19/01/2026 | 0.245 | 30.960 | 345,000 | 30.165 | 170,000 | 0.260 | 175,000 | 0.260 |
| 16/01/2026 | 0.285 | 31.620 | 420,000 | 29.598 | 210,000 | 0.300 | 210,000 | 0.310 |
| 15/01/2026 | 0.290 | 31.680 | 1,050,000 | 29.556 | 525,000 | 0.287 | 525,000 | 0.285 |
| 14/01/2026 | 0.270 | 31.120 | 750,000 | 30.650 | 375,000 | 0.277 | 375,000 | 0.290 |
| 13/01/2026 | 0.300 | 31.720 | 665,000 | 29.715 | 350,000 | 0.289 | 315,000 | 0.290 |
| 12/01/2026 | 0.236 | 30.800 | 50,000 | 29.570 | 10,000 | 0.224 | 40,000 | 0.236 |
| 09/01/2026 | 0.178 | 29.620 | 1,150,000 | 30.002 | 575,000 | 0.170 | 575,000 | 0.172 |
| 08/01/2026 | 0.172 | 29.360 | 440,000 | 30.461 | 205,000 | 0.164 | 235,000 | 0.166 |
| 07/01/2026 | 0.163 | 28.940 | 1,835,000 | 31.265 | 930,000 | 0.176 | 900,000 | 0.181 |
| 06/01/2026 | 0.167 | 28.780 | 2,030,000 | 32.144 | 995,000 | 0.175 | 1,025,000 | 0.170 |
| 05/01/2026 | 0.160 | 28.440 | 2,015,000 | 32.773 | 1,000,000 | 0.174 | 1,015,000 | 0.176 |
| 02/01/2026 | 0.175 | 28.960 | 1,430,000 | 31.751 | 715,000 | 0.166 | 715,000 | 0.162 |
| 31/12/2025 | 0.153 | 28.140 | 1,110,000 | 32.887 | 555,000 | 0.158 | 555,000 | 0.158 |
| 30/12/2025 | 0.158 | 28.360 | 1,350,000 | 32.347 | 675,000 | 0.163 | 635,000 | 0.163 |
| 29/12/2025 | 0.163 | 28.460 | 1,380,000 | 32.294 | 690,000 | 0.161 | 690,000 | 0.160 |
| 24/12/2025 | 0.193 | 28.960 | 0 | 32.285 | ||||
| 23/12/2025 | 0.196 | 29.040 | 0 | 32.057 | ||||
| 22/12/2025 | 0.203 | 29.220 | 700,000 | 31.793 | 350,000 | 0.201 | 350,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
