18756 恒地華泰六七購Ａ (認購證)
按盤價 
0.224 -0.007 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.231 | 29.340 | 40,000 | 31.898 | 40,000 | 0.231 | ||
| 03/12/2025 | 0.226 | 29.160 | 250,000 | 32.171 | 115,000 | 0.243 | 125,000 | 0.241 |
| 02/12/2025 | 0.270 | 30.000 | 580,000 | 31.530 | 280,000 | 0.272 | 300,000 | 0.263 |
| 01/12/2025 | 0.255 | 29.680 | 115,000 | 31.771 | 60,000 | 0.248 | 55,000 | 0.255 |
| 28/11/2025 | 0.243 | 29.340 | 660,000 | 32.088 | 330,000 | 0.247 | 330,000 | 0.251 |
| 27/11/2025 | 0.265 | 29.740 | 680,000 | 31.862 | 335,000 | 0.279 | 340,000 | 0.277 |
| 26/11/2025 | 0.275 | 29.880 | 660,000 | 31.854 | 330,000 | 0.279 | 330,000 | 0.275 |
| 25/11/2025 | 0.270 | 29.720 | 500,000 | 31.893 | 250,000 | 0.283 | 250,000 | 0.285 |
| 24/11/2025 | 0.275 | 29.760 | 1,030,000 | 31.966 | 515,000 | 0.259 | 515,000 | 0.260 |
| 21/11/2025 | 0.244 | 29.320 | 615,000 | 31.528 | 495,000 | 0.251 | 120,000 | 0.255 |
| 20/11/2025 | 0.265 | 29.720 | 655,000 | 31.238 | 325,000 | 0.268 | 330,000 | 0.269 |
| 19/11/2025 | 0.255 | 29.560 | 750,000 | 31.169 | 380,000 | 0.275 | 370,000 | 0.275 |
| 18/11/2025 | 0.280 | 29.840 | 660,000 | 31.454 | 410,000 | 0.308 | 250,000 | 0.315 |
| 17/11/2025 | 0.325 | 30.700 | 900,000 | 30.588 | 450,000 | 0.331 | 450,000 | 0.332 |
| 14/11/2025 | 0.330 | 30.700 | 990,000 | 30.652 | 500,000 | 0.326 | 490,000 | 0.324 |
| 13/11/2025 | 0.335 | 30.640 | 980,000 | 31.088 | 325,000 | 0.340 | 635,000 | 0.343 |
| 12/11/2025 | 0.305 | 30.160 | 3,475,000 | 31.240 | 1,625,000 | 0.302 | 1,850,000 | 0.299 |
| 11/11/2025 | 0.265 | 29.520 | 640,000 | 31.219 | 340,000 | 0.274 | 300,000 | 0.275 |
| 10/11/2025 | 0.265 | 29.480 | 980,000 | 31.300 | 475,000 | 0.283 | 505,000 | 0.284 |
| 07/11/2025 | 0.255 | 29.360 | 915,000 | 30.947 | 460,000 | 0.234 | 450,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
