• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.071
• 67.500
• 219,570,000
• 21,060,000
• 30.086
• 104,690,000
• 0.064
• 103,595,000
• 0.064

• 03/12/2025
• 0.071
• 67.400
• 138,350,000
• 22,155,000
• 31.650
• 65,920,000
• 0.071
• 69,285,000
• 0.071

• 02/12/2025
• 0.081
• 68.950
• 128,670,000
• 18,790,000
• 26.843
• 61,635,000
• 0.082
• 65,205,000
• 0.081

• 01/12/2025
• 0.075
• 68.350
• 89,490,000
• 15,220,000
• 21.743
• 44,715,000
• 0.077
• 44,710,000
• 0.077

• 28/11/2025
• 0.075
• 67.800
• 4,665,000
• 15,225,000
• 21.750
• 1,665,000
• 0.077
• 2,515,000
• 0.077

• 27/11/2025
• 0.081
• 68.400
• 9,870,000
• 14,375,000
• 20.536
• 4,415,000
• 0.086
• 4,805,000
• 0.083

• 26/11/2025
• 0.086
• 68.650
• 91,510,000
• 13,985,000
• 19.979
• 43,055,000
• 0.086
• 44,165,000
• 0.086

• 25/11/2025
• 0.097
• 70.650
• 11,500,000
• 12,875,000
• 18.393
• 5,060,000
• 0.095
• 5,405,000
• 0.095

• 24/11/2025
• 0.085
• 68.550
• 19,195,000
• 12,530,000
• 17.900
• 11,785,000
• 0.076
• 7,050,000
• 0.076

• 21/11/2025
• 0.062
• 64.000
• 187,130,000
• 17,265,000
• 24.664
• 94,355,000
• 0.058
• 92,060,000
• 0.058

• 20/11/2025
• 0.063
• 64.950
• 599,960,000
• 19,560,000
• 27.943
• 297,295,000
• 0.066
• 297,610,000
• 0.066

• 19/11/2025
• 0.063
• 63.500
• 91,375,000
• 19,245,000
• 27.493
• 42,705,000
• 0.064
• 48,270,000
• 0.064

• 18/11/2025
• 0.069
• 64.650
• 120,625,000
• 13,680,000
• 19.543
• 59,495,000
• 0.074
• 60,880,000
• 0.073

• 17/11/2025
• 0.081
• 66.800
• 390,000
• 12,295,000
• 17.564
• 340,000
• 0.081
• 50,000
• 0.081

• 14/11/2025
• 0.086
• 67.100
• 1,295,000
• 12,585,000
• 17.979
• 560,000
• 0.086
• 735,000
• 0.087

• 13/11/2025
• 0.097
• 69.100
• 1,155,000
• 12,410,000
• 17.729
• 455,000
• 0.097
• 660,000
• 0.097

• 12/11/2025
• 0.102
• 69.700
• 970,000
• 12,205,000
• 17.436
• 185,000
• 0.100
• 785,000
• 0.101

• 11/11/2025
• 0.102
• 69.500
• 1,575,000
• 11,605,000
• 16.579
• 805,000
• 0.104
• 770,000
• 0.101

• 10/11/2025
• 0.105
• 69.800
• 2,115,000
• 11,640,000
• 16.629
• 990,000
• 0.103
• 1,015,000
• 0.102

• 07/11/2025
• 0.094
• 68.250
• 6,205,000
• 11,615,000
• 16.593
• 1,985,000
• 0.098
• 3,945,000
• 0.100