• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.016
• 61.400
• 6,055,000
• 117,760,000
• 53.527
• 3,035,000
• 0.016
• 2,535,000
• 0.017

• 09/03/2026
• 0.014
• 60.550
• 470,000
• 118,260,000
• 53.755
• 5,000
• 0.013
• 365,000
• 0.013

• 06/03/2026
• 0.015
• 61.450
• 2,625,000
• 117,900,000
• 53.591
• 2,440,000
• 0.014

• 05/03/2026
• 0.013
• 59.600
• 3,625,000
• 120,340,000
• 54.700
• 430,000
• 0.015
• 1,615,000
• 0.015

• 04/03/2026
• 0.014
• 59.550
• 15,685,000
• 119,155,000
• 54.161
• 9,740,000
• 0.014
• 5,610,000
• 0.014

• 03/03/2026
• 0.016
• 60.250
• 19,325,000
• 123,285,000
• 56.039
• 9,735,000
• 0.016
• 6,640,000
• 0.017

• 02/03/2026
• 0.017
• 60.750
• 23,120,000
• 126,380,000
• 57.445
• 13,935,000
• 0.016
• 5,895,000
• 0.016

• 27/02/2026
• 0.022
• 62.850
• 4,135,000
• 134,420,000
• 61.100
• 1,720,000
• 0.022
• 1,240,000
• 0.022

• 26/02/2026
• 0.025
• 63.600
• 13,430,000
• 134,900,000
• 61.318
• 2,435,000
• 0.027
• 10,345,000
• 0.027

• 25/02/2026
• 0.032
• 66.350
• 15,295,000
• 126,990,000
• 57.723
• 7,550,000
• 0.034
• 7,325,000
• 0.033

• 24/02/2026
• 0.035
• 66.650
• 12,850,000
• 127,215,000
• 57.825
• 3,955,000
• 0.035
• 7,370,000
• 0.034

• 23/02/2026
• 0.041
• 68.550
• 21,075,000
• 123,800,000
• 56.273
• 15,080,000
• 0.042
• 2,850,000
• 0.042

• 20/02/2026
• 0.036
• 66.500
• 20,210,000
• 136,030,000
• 61.832
• 1,840,000
• 0.036
• 16,800,000
• 0.037

• 16/02/2026
• 0.044
• 68.400
• 16,180,000
• 121,070,000
• 55.032
• 6,655,000
• 0.042
• 7,895,000
• 0.040

• 13/02/2026
• 0.045
• 68.450
• 176,710,000
• 119,830,000
• 54.468
• 82,455,000
• 0.045
• 88,980,000
• 0.045

• 12/02/2026
• 0.049
• 69.550
• 193,565,000
• 113,305,000
• 51.502
• 80,260,000
• 0.051
• 102,135,000
• 0.050

• 11/02/2026
• 0.058
• 70.900
• 240,695,000
• 91,430,000
• 41.559
• 117,840,000
• 0.057
• 111,010,000
• 0.056

• 10/02/2026
• 0.057
• 70.400
• 271,955,000
• 98,260,000
• 44.664
• 125,350,000
• 0.059
• 132,445,000
• 0.059

• 09/02/2026
• 0.051
• 69.300
• 783,010,000
• 91,165,000
• 41.439
• 366,040,000
• 0.047
• 393,510,000
• 0.047

• 06/02/2026
• 0.061
• 71.250
• 18,745,000
• 63,695,000
• 90.993
• 6,770,000
• 0.062
• 8,600,000
• 0.061