• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.011
• 55.350
• 190,000
• 121,595,000
• 55.270

• 18/03/2026
• 0.011
• 59.000
• 5,985,000
• 121,595,000
• 55.270
• 740,000
• 0.011
• 3,980,000
• 0.011

• 17/03/2026
• 0.012
• 59.850
• 5,410,000
• 118,355,000
• 53.798
• 1,595,000
• 0.013
• 3,470,000
• 0.012

• 16/03/2026
• 0.013
• 60.000
• 2,380,000
• 116,480,000
• 52.945
• 1,580,000
• 0.013
• 615,000
• 0.012

• 13/03/2026
• 0.012
• 59.150
• 5,740,000
• 117,445,000
• 53.384
• 2,410,000
• 0.012
• 3,290,000
• 0.012

• 12/03/2026
• 0.013
• 60.200
• 11,140,000
• 116,565,000
• 52.984
• 4,330,000
• 0.013
• 2,665,000
• 0.013

• 11/03/2026
• 0.014
• 60.850
• 2,215,000
• 118,230,000
• 53.741
• 685,000
• 0.015
• 1,155,000
• 0.015

• 10/03/2026
• 0.016
• 61.400
• 6,055,000
• 117,760,000
• 53.527
• 3,035,000
• 0.016
• 2,535,000
• 0.017

• 09/03/2026
• 0.014
• 60.550
• 470,000
• 118,260,000
• 53.755
• 5,000
• 0.013
• 365,000
• 0.013

• 06/03/2026
• 0.015
• 61.450
• 2,625,000
• 117,900,000
• 53.591
• 2,440,000
• 0.014

• 05/03/2026
• 0.013
• 59.600
• 3,625,000
• 120,340,000
• 54.700
• 430,000
• 0.015
• 1,615,000
• 0.015

• 04/03/2026
• 0.014
• 59.550
• 15,685,000
• 119,155,000
• 54.161
• 9,740,000
• 0.014
• 5,610,000
• 0.014

• 03/03/2026
• 0.016
• 60.250
• 19,325,000
• 123,285,000
• 56.039
• 9,735,000
• 0.016
• 6,640,000
• 0.017

• 02/03/2026
• 0.017
• 60.750
• 23,120,000
• 126,380,000
• 57.445
• 13,935,000
• 0.016
• 5,895,000
• 0.016

• 27/02/2026
• 0.022
• 62.850
• 4,135,000
• 134,420,000
• 61.100
• 1,720,000
• 0.022
• 1,240,000
• 0.022

• 26/02/2026
• 0.025
• 63.600
• 13,430,000
• 134,900,000
• 61.318
• 2,435,000
• 0.027
• 10,345,000
• 0.027

• 25/02/2026
• 0.032
• 66.350
• 15,295,000
• 126,990,000
• 57.723
• 7,550,000
• 0.034
• 7,325,000
• 0.033

• 24/02/2026
• 0.035
• 66.650
• 12,850,000
• 127,215,000
• 57.825
• 3,955,000
• 0.035
• 7,370,000
• 0.034

• 23/02/2026
• 0.041
• 68.550
• 21,075,000
• 123,800,000
• 56.273
• 15,080,000
• 0.042
• 2,850,000
• 0.042

• 20/02/2026
• 0.036
• 66.500
• 20,210,000
• 136,030,000
• 61.832
• 1,840,000
• 0.036
• 16,800,000
• 0.037