• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.110
• 79.100
• 175,540,000
• 43,205,000
• 61.721
• 77,445,000
• 0.105
• 91,265,000
• 0.106

• 21/01/2026
• 0.110
• 78.800
• 30,185,000
• 29,385,000
• 41.979
• 7,640,000
• 0.100
• 15,630,000
• 0.099

• 20/01/2026
• 0.093
• 76.050
• 55,525,000
• 21,395,000
• 30.564
• 27,330,000
• 0.094
• 26,685,000
• 0.094

• 19/01/2026
• 0.098
• 76.750
• 124,780,000
• 22,040,000
• 31.486
• 58,795,000
• 0.097
• 58,925,000
• 0.097

• 16/01/2026
• 0.110
• 78.350
• 152,315,000
• 21,910,000
• 31.300
• 76,270,000
• 0.108
• 74,325,000
• 0.108

• 15/01/2026
• 0.122
• 79.550
• 116,260,000
• 23,855,000
• 34.079
• 54,590,000
• 0.120
• 59,450,000
• 0.121

• 14/01/2026
• 0.137
• 81.950
• 58,235,000
• 18,995,000
• 27.136
• 24,655,000
• 0.140
• 26,295,000
• 0.139

• 13/01/2026
• 0.112
• 78.450
• 41,050,000
• 17,355,000
• 24.793
• 18,125,000
• 0.123
• 18,760,000
• 0.123

• 12/01/2026
• 0.128
• 80.250
• 46,330,000
• 16,720,000
• 23.886
• 24,675,000
• 0.115
• 17,245,000
• 0.115

• 09/01/2026
• 0.088
• 74.700
• 36,925,000
• 24,150,000
• 34.500
• 16,310,000
• 0.089
• 16,605,000
• 0.088

• 08/01/2026
• 0.075
• 71.900
• 459,500,000
• 23,855,000
• 34.079
• 229,100,000
• 0.073
• 227,880,000
• 0.073

• 07/01/2026
• 0.085
• 73.750
• 7,630,000
• 25,075,000
• 35.821
• 4,345,000
• 0.085

• 06/01/2026
• 0.095
• 75.500
• 14,940,000
• 20,730,000
• 29.614
• 7,665,000
• 0.098
• 2,470,000
• 0.098

• 05/01/2026
• 0.083
• 73.600
• 32,755,000
• 25,925,000
• 37.036
• 15,420,000
• 0.086
• 8,750,000
• 0.087

• 02/01/2026
• 0.051
• 66.250
• 11,765,000
• 32,595,000
• 46.564
• 10,225,000
• 0.048
• 1,400,000
• 0.048

• 31/12/2025
• 0.041
• 63.950
• 1,840,000
• 41,420,000
• 59.171
• 400,000
• 0.041
• 1,315,000
• 0.040

• 30/12/2025
• 0.044
• 64.500
• 7,290,000
• 40,505,000
• 57.864
• 5,700,000
• 0.043
• 1,405,000
• 0.042

• 29/12/2025
• 0.042
• 63.800
• 10,015,000
• 44,800,000
• 64.000
• 3,030,000
• 0.049
• 6,655,000
• 0.044

• 24/12/2025
• 0.045
• 64.600
• 4,970,000
• 41,175,000
• 58.821
• 2,795,000
• 0.045
• 1,980,000
• 0.045

• 23/12/2025
• 0.046
• 64.350
• 18,195,000
• 41,990,000
• 59.986
• 4,825,000
• 0.046
• 12,665,000
• 0.046