• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.062
• 21.140
• 110,000
• 3,342,000
• 8.355
• 110,000
• 0.075

• 27/04/2026
• 0.070
• 21.280
• 1,940,000
• 3,452,000
• 8.630
• 950,000
• 0.070
• 990,000
• 0.066

• 24/04/2026
• 0.069
• 21.220
• 6,080,000
• 3,412,000
• 8.530
• 2,940,000
• 0.064
• 3,140,000
• 0.064

• 23/04/2026
• 0.053
• 20.560
• 31,390,000
• 3,212,000
• 8.030
• 15,948,000
• 0.073
• 15,270,000
• 0.073

• 22/04/2026
• 0.111
• 22.040
• 5,952,000
• 3,890,000
• 9.725
• 3,046,000
• 0.124
• 2,906,000
• 0.122

• 21/04/2026
• 0.129
• 22.360
• 2,400,000
• 4,030,000
• 10.075
• 1,200,000
• 0.131
• 1,200,000
• 0.135

• 20/04/2026
• 0.135
• 22.460
• 8,330,000
• 4,030,000
• 10.075
• 5,462,000
• 0.128
• 2,680,000
• 0.128

• 17/04/2026
• 0.126
• 22.200
• 2,370,000
• 6,812,000
• 17.030
• 750,000
• 0.128
• 1,620,000
• 0.120

• 16/04/2026
• 0.138
• 22.320
• 5,460,000
• 5,942,000
• 14.855
• 3,130,000
• 0.135
• 2,290,000
• 0.133

• 15/04/2026
• 0.126
• 21.980
• 4,920,000
• 6,782,000
• 16.955
• 1,240,000
• 0.161
• 3,630,000
• 0.142

• 14/04/2026
• 0.164
• 22.700
• 1,700,000
• 4,392,000
• 10.980
• 1,100,000
• 0.162
• 600,000
• 0.159

• 13/04/2026
• 0.146
• 22.280
• 2,872,000
• 4,892,000
• 12.230
• 818,000
• 0.145
• 2,024,000
• 0.144

• 10/04/2026
• 0.176
• 22.840
• 6,664,000
• 3,686,000
• 9.215
• 4,558,000
• 0.195
• 2,088,000
• 0.192

• 09/04/2026
• 0.143
• 22.060
• 1,500,000
• 6,156,000
• 15.390
• 750,000
• 0.145
• 750,000
• 0.143

• 08/04/2026
• 0.146
• 22.160
• 6,062,000
• 6,156,000
• 15.390
• 4,680,000
• 0.156
• 684,000
• 0.157

• 02/04/2026
• 0.105
• 21.120
• 3,850,000
• 10,152,000
• 25.380
• 1,450,000
• 0.109
• 1,800,000
• 0.105

• 01/04/2026
• 0.110
• 21.240
• 13,676,000
• 9,802,000
• 24.505
• 8,238,000
• 0.119
• 4,038,000
• 0.118

• 31/03/2026
• 0.086
• 20.480
• 3,600,000
• 14,002,000
• 35.005
• 1,600,000
• 0.087
• 2,000,000
• 0.087

• 30/03/2026
• 0.078
• 20.000
• 6,000,000
• 13,602,000
• 34.005
• 1,800,000
• 0.086
• 4,100,000
• 0.086

• 27/03/2026
• 0.108
• 20.880
• 3,004,000
• 11,302,000
• 28.255
• 1,964,000
• 0.113
• 1,040,000
• 0.109