• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.065
• 66.900
• 225,000
• 31,675,000
• 15.837
• 225,000
• 0.064

• 21/01/2026
• 0.058
• 68.500
• 0
• 31,900,000
• 15.950

• 20/01/2026
• 0.056
• 69.000
• 775,000
• 31,900,000
• 15.950
• 475,000
• 0.057
• 250,000
• 0.057

• 19/01/2026
• 0.059
• 68.400
• 1,125,000
• 32,125,000
• 16.062
• 575,000
• 0.059
• 325,000
• 0.059

• 16/01/2026
• 0.059
• 68.650
• 3,500,000
• 32,375,000
• 16.188
• 1,850,000
• 0.058
• 1,025,000
• 0.059

• 15/01/2026
• 0.054
• 69.550
• 161,350,000
• 33,200,000
• 16.600
• 81,125,000
• 0.053
• 79,950,000
• 0.053

• 14/01/2026
• 0.057
• 68.700
• 6,650,000
• 34,375,000
• 17.188
• 6,300,000
• 0.055
• 250,000
• 0.057

• 13/01/2026
• 0.052
• 70.000
• 61,300,000
• 40,425,000
• 20.212
• 25,500,000
• 0.048
• 35,550,000
• 0.049

• 12/01/2026
• 0.059
• 68.500
• 2,825,000
• 30,375,000
• 15.188
• 2,775,000
• 0.058

• 09/01/2026
• 0.053
• 70.000
• 7,375,000
• 33,150,000
• 16.575
• 6,750,000
• 0.052
• 500,000
• 0.053

• 08/01/2026
• 0.052
• 70.200
• 4,375,000
• 39,400,000
• 19.700
• 2,775,000
• 0.052
• 1,325,000
• 0.051

• 07/01/2026
• 0.049
• 71.100
• 14,600,000
• 40,850,000
• 20.425
• 8,275,000
• 0.049
• 6,100,000
• 0.049

• 06/01/2026
• 0.046
• 72.000
• 217,625,000
• 43,025,000
• 21.513
• 88,675,000
• 0.048
• 128,300,000
• 0.048

• 05/01/2026
• 0.059
• 68.600
• 73,700,000
• 3,400,000
• 1.700
• 35,850,000
• 0.060
• 37,775,000
• 0.060

• 02/01/2026
• 0.067
• 66.800
• 61,275,000
• 1,475,000
• 0.737
• 30,525,000
• 0.069
• 30,725,000
• 0.069

• 31/12/2025
• 0.076
• 65.150
• 575,000
• 1,275,000
• 0.638
• 575,000
• 0.076

• 30/12/2025
• 0.072
• 65.950
• 225,000
• 700,000
• 0.350
• 150,000
• 0.074
• 75,000
• 0.073

• 29/12/2025
• 0.070
• 66.400
• 75,000
• 775,000
• 0.388
• 75,000
• 0.066

• 24/12/2025
• 0.071
• 66.200
• 0
• 700,000
• 0.350

• 23/12/2025
• 0.072
• 65.950
• 225,000
• 700,000
• 0.350
• 150,000
• 0.072
• 75,000
• 0.072