18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.055 | 57.950 | 200,000 | 650,000 | 0.325 | 100,000 | 0.054 | 100,000 | 0.055 |
| 28/07/2026 | 0.061 | 57.100 | 775,000 | 650,000 | 0.325 | 425,000 | 0.062 | 325,000 | 0.062 |
| 27/07/2026 | 0.064 | 56.650 | 1,075,000 | 750,000 | 0.375 | 325,000 | 0.064 | 725,000 | 0.064 |
| 24/07/2026 | 0.067 | 56.900 | 475,000 | 350,000 | 0.175 | 250,000 | 0.066 | 175,000 | 0.066 |
| 23/07/2026 | 0.065 | 57.050 | 73,475,000 | 425,000 | 0.213 | 36,675,000 | 0.064 | 36,725,000 | 0.064 |
| 22/07/2026 | 0.070 | 56.500 | 275,000 | 375,000 | 0.188 | 75,000 | 0.070 | 100,000 | 0.069 |
| 21/07/2026 | 0.071 | 56.250 | 49,225,000 | 350,000 | 0.175 | 24,550,000 | 0.067 | 24,500,000 | 0.067 |
| 20/07/2026 | 0.075 | 55.700 | 650,000 | 400,000 | 0.200 | 275,000 | 0.074 | 325,000 | 0.076 |
| 17/07/2026 | 0.087 | 54.600 | 1,000,000 | 350,000 | 0.175 | 425,000 | 0.086 | 375,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 275,000 | 400,000 | 0.200 | 100,000 | 0.083 | 150,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 250,000 | 350,000 | 0.175 | 100,000 | 0.092 | 100,000 | 0.093 |
| 14/07/2026 | 0.095 | 53.700 | 575,000 | 350,000 | 0.175 | 350,000 | 0.101 | 225,000 | 0.104 |
| 13/07/2026 | 0.100 | 53.250 | 225,000 | 475,000 | 0.238 | 50,000 | 0.100 | 175,000 | 0.102 |
| 10/07/2026 | 0.102 | 53.050 | 0 | 350,000 | 0.175 | ||||
| 09/07/2026 | 0.103 | 53.250 | 675,000 | 350,000 | 0.175 | 325,000 | 0.105 | 325,000 | 0.105 |
| 08/07/2026 | 0.096 | 53.850 | 250,000 | 350,000 | 0.175 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/07/2026 | 0.112 | 52.300 | 1,675,000 | 350,000 | 0.175 | 800,000 | 0.111 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 125,000 | 450,000 | 0.225 | 50,000 | 0.108 | 75,000 | 0.108 |
| 03/07/2026 | 0.116 | 52.050 | 500,000 | 425,000 | 0.213 | 225,000 | 0.115 | 225,000 | 0.114 |
| 02/07/2026 | 0.116 | 52.300 | 3,900,000 | 425,000 | 0.213 | 1,775,000 | 0.117 | 1,850,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
