- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時快手國君四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 52.800
- 0
- 1,195,000
- 1.195
- 24/04/2024
- 0.010
- 53.100
- 0
- 1,195,000
- 1.195
- 23/04/2024
- 0.010
- 49.100
- 0
- 1,195,000
- 1.195
- 22/04/2024
- 0.010
- 45.200
- 0
- 1,195,000
- 1.195
- 19/04/2024
- 0.010
- 44.350
- 0
- 1,195,000
- 1.195
- 18/04/2024
- 0.010
- 45.850
- 0
- 1,195,000
- 1.195
- 17/04/2024
- 0.010
- 45.650
- 0
- 1,195,000
- 1.195
- 16/04/2024
- 0.010
- 47.100
- 0
- 1,195,000
- 1.195
- 15/04/2024
- 0.010
- 48.750
- 0
- 1,195,000
- 1.195
- 12/04/2024
- 0.011
- 49.150
- 0
- 1,195,000
- 1.195
- 11/04/2024
- 0.011
- 49.650
- 0
- 1,195,000
- 1.195
- 10/04/2024
- 0.011
- 50.100
- 0
- 1,195,000
- 1.195
- 09/04/2024
- 0.011
- 49.600
- 0
- 1,195,000
- 1.195
- 08/04/2024
- 0.011
- 49.650
- 0
- 1,195,000
- 1.195
- 05/04/2024
- 0.011
- 49.650
- 0
- 1,195,000
- 1.195
- 03/04/2024
- 0.011
- 49.200
- 0
- 1,195,000
- 1.195
- 02/04/2024
- 0.011
- 50.050
- 0
- 1,195,000
- 1.195
- 28/03/2024
- 0.011
- 49.050
- 0
- 1,195,000
- 1.195
- 27/03/2024
- 0.011
- 47.950
- 0
- 1,195,000
- 1.195
- 26/03/2024
- 0.011
- 48.900
- 0
- 1,195,000
- 1.195