18845 藥康華泰六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 102.700 | 225,000 | 1,805,000 | 4.512 | 225,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 97.400 | 30,000 | 2,030,000 | 5.075 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.014 | 99.000 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.015 | ||
| 01/12/2025 | 0.017 | 102.200 | 600,000 | 1,980,000 | 4.950 | 300,000 | 0.019 | 300,000 | 0.019 |
| 28/11/2025 | 0.017 | 101.200 | 3,650,000 | 1,980,000 | 4.950 | 1,685,000 | 0.021 | 1,840,000 | 0.022 |
| 27/11/2025 | 0.029 | 105.200 | 3,955,000 | 1,825,000 | 4.562 | 2,005,000 | 0.032 | 1,950,000 | 0.032 |
| 26/11/2025 | 0.038 | 108.700 | 8,100,000 | 1,880,000 | 4.700 | 4,050,000 | 0.040 | 4,050,000 | 0.040 |
| 25/11/2025 | 0.034 | 107.200 | 5,800,000 | 1,880,000 | 4.700 | 3,240,000 | 0.034 | 2,550,000 | 0.034 |
| 24/11/2025 | 0.030 | 106.700 | 0 | 2,570,000 | 6.425 | ||||
| 21/11/2025 | 0.024 | 101.500 | 4,060,000 | 2,570,000 | 6.425 | 2,085,000 | 0.029 | 1,975,000 | 0.030 |
| 20/11/2025 | 0.037 | 106.400 | 6,145,000 | 2,680,000 | 6.700 | 3,000,000 | 0.037 | 3,145,000 | 0.037 |
| 19/11/2025 | 0.034 | 104.700 | 15,505,000 | 2,535,000 | 6.338 | 7,985,000 | 0.035 | 7,520,000 | 0.035 |
| 18/11/2025 | 0.033 | 103.800 | 6,335,000 | 3,000,000 | 7.500 | 2,600,000 | 0.037 | 3,285,000 | 0.037 |
| 17/11/2025 | 0.037 | 104.600 | 7,885,000 | 2,315,000 | 5.788 | 3,850,000 | 0.036 | 3,935,000 | 0.036 |
| 14/11/2025 | 0.042 | 105.200 | 6,180,000 | 2,230,000 | 5.575 | 3,000,000 | 0.043 | 3,140,000 | 0.044 |
| 13/11/2025 | 0.042 | 105.200 | 11,515,000 | 2,090,000 | 5.225 | 5,525,000 | 0.042 | 5,950,000 | 0.042 |
| 12/11/2025 | 0.033 | 101.300 | 13,265,000 | 1,665,000 | 4.163 | 6,300,000 | 0.040 | 6,965,000 | 0.039 |
| 11/11/2025 | 0.036 | 101.600 | 7,325,000 | 1,000,000 | 2.500 | 3,675,000 | 0.039 | 3,650,000 | 0.040 |
| 10/11/2025 | 0.042 | 103.000 | 9,725,000 | 1,025,000 | 2.562 | 4,900,000 | 0.043 | 4,735,000 | 0.043 |
| 07/11/2025 | 0.043 | 102.900 | 5,400,000 | 1,190,000 | 2.975 | 2,600,000 | 0.048 | 2,800,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
