| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 118.600 | 0 | 91.920 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 78.712 | ||||
| 15/01/2026 | 0.010 | 119.900 | 0 | 78.550 | ||||
| 14/01/2026 | 0.010 | 118.700 | 0 | 78.655 | ||||
| 13/01/2026 | 0.010 | 120.000 | 0 | 74.299 | ||||
| 12/01/2026 | 0.010 | 110.800 | 0 | 89.030 | ||||
| 09/01/2026 | 0.010 | 111.600 | 0 | 81.861 | ||||
| 08/01/2026 | 0.010 | 112.700 | 0 | 78.345 | ||||
| 07/01/2026 | 0.010 | 111.000 | 0 | 79.623 | ||||
| 06/01/2026 | 0.010 | 105.800 | 0 | 86.789 | ||||
| 05/01/2026 | 0.010 | 104.200 | 0 | 87.899 | ||||
| 02/01/2026 | 0.010 | 101.000 | 0 | 88.713 | ||||
| 31/12/2025 | 0.010 | 98.700 | 0 | 89.677 | ||||
| 30/12/2025 | 0.010 | 99.950 | 0 | 86.327 | ||||
| 29/12/2025 | 0.010 | 100.300 | 0 | 84.528 | ||||
| 24/12/2025 | 0.010 | 99.150 | 0 | 80.713 | ||||
| 23/12/2025 | 0.010 | 99.050 | 0 | 79.843 | ||||
| 22/12/2025 | 0.010 | 101.100 | 0 | 75.949 | ||||
| 19/12/2025 | 0.010 | 103.800 | 0 | 69.697 | ||||
| 18/12/2025 | 0.010 | 102.300 | 0 | 70.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |