• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 206.000
• 0
• 15,100,000
• 25.167

• 21/01/2026
• 0.010
• 194.400
• 420,000
• 15,100,000
• 25.167
• 260,000
• 0.010

• 20/01/2026
• 0.010
• 197.200
• 2,140,000
• 15,360,000
• 25.600

• 19/01/2026
• 0.034
• 180.800
• 27,420,000
• 15,360,000
• 25.600
• 9,920,000
• 0.052
• 6,320,000
• 0.050

• 16/01/2026
• 0.048
• 178.600
• 27,120,000
• 18,960,000
• 31.600
• 3,400,000
• 0.038
• 3,360,000
• 0.039

• 15/01/2026
• 0.021
• 189.200
• 8,260,000
• 19,000,000
• 31.667
• 3,960,000
• 0.024
• 3,860,000
• 0.024

• 14/01/2026
• 0.025
• 192.000
• 47,880,000
• 19,100,000
• 31.833
• 24,260,000
• 0.025
• 22,340,000
• 0.025

• 13/01/2026
• 0.027
• 191.300
• 51,840,000
• 21,020,000
• 35.033
• 25,580,000
• 0.026
• 24,860,000
• 0.026

• 12/01/2026
• 0.021
• 197.000
• 92,480,000
• 21,740,000
• 36.233
• 44,460,000
• 0.023
• 43,600,000
• 0.023

• 09/01/2026
• 0.024
• 197.000
• 7,580,000
• 22,600,000
• 37.667
• 4,120,000
• 0.026
• 2,280,000
• 0.026

• 08/01/2026
• 0.024
• 199.400
• 12,840,000
• 24,440,000
• 40.733
• 5,820,000
• 0.027
• 6,460,000
• 0.027

• 07/01/2026
• 0.026
• 200.600
• 27,060,000
• 23,800,000
• 39.667
• 12,740,000
• 0.026
• 13,280,000
• 0.026

• 06/01/2026
• 0.029
• 199.500
• 47,720,000
• 23,260,000
• 38.767
• 21,400,000
• 0.027
• 22,920,000
• 0.026

• 05/01/2026
• 0.035
• 196.200
• 58,480,000
• 21,740,000
• 36.233
• 26,860,000
• 0.034
• 29,900,000
• 0.033

• 02/01/2026
• 0.043
• 193.100
• 56,400,000
• 18,700,000
• 31.167
• 24,900,000
• 0.045
• 27,860,000
• 0.044

• 31/12/2025
• 0.056
• 187.700
• 5,760,000
• 15,740,000
• 26.233
• 3,120,000
• 0.060
• 1,200,000
• 0.063

• 30/12/2025
• 0.051
• 190.800
• 192,740,000
• 17,660,000
• 29.433
• 92,200,000
• 0.050
• 93,960,000
• 0.050

• 29/12/2025
• 0.036
• 199.900
• 18,140,000
• 15,900,000
• 26.500
• 8,760,000
• 0.031
• 8,940,000
• 0.031

• 24/12/2025
• 0.036
• 200.200
• 7,640,000
• 15,720,000
• 26.200
• 3,700,000
• 0.036
• 2,940,000
• 0.036

• 23/12/2025
• 0.038
• 200.400
• 46,400,000
• 16,480,000
• 27.467
• 22,440,000
• 0.041
• 23,520,000
• 0.041