18866 泡瑪法巴六二沽Ａ (認沽證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 180.800 | 0 | |||||||
| 16/01/2026 | 178.600 | 0 | 18,960,000 | 31.600 | 3,400,000 | 0.038 | 3,360,000 | 0.039 | |
| 15/01/2026 | 189.200 | 0 | 19,000,000 | 31.667 | 3,960,000 | 0.024 | 3,860,000 | 0.024 | |
| 14/01/2026 | 192.000 | 0 | 19,100,000 | 31.833 | 24,260,000 | 0.025 | 22,340,000 | 0.025 | |
| 13/01/2026 | 191.300 | 0 | 21,020,000 | 35.033 | 25,580,000 | 0.026 | 24,860,000 | 0.026 | |
| 12/01/2026 | 197.000 | 0 | 21,740,000 | 36.233 | 44,460,000 | 0.023 | 43,600,000 | 0.023 | |
| 09/01/2026 | 197.000 | 0 | 22,600,000 | 37.667 | 4,120,000 | 0.026 | 2,280,000 | 0.026 | |
| 08/01/2026 | 199.400 | 0 | 24,440,000 | 40.733 | 5,820,000 | 0.027 | 6,460,000 | 0.027 | |
| 07/01/2026 | 200.600 | 0 | 23,800,000 | 39.667 | 12,740,000 | 0.026 | 13,280,000 | 0.026 | |
| 06/01/2026 | 199.500 | 0 | 23,260,000 | 38.767 | 21,400,000 | 0.027 | 22,920,000 | 0.026 | |
| 05/01/2026 | 196.200 | 0 | 21,740,000 | 36.233 | 26,860,000 | 0.034 | 29,900,000 | 0.033 | |
| 02/01/2026 | 193.100 | 0 | 18,700,000 | 31.167 | 24,900,000 | 0.045 | 27,860,000 | 0.044 | |
| 31/12/2025 | 187.700 | 0 | 15,740,000 | 26.233 | 3,120,000 | 0.060 | 1,200,000 | 0.063 | |
| 30/12/2025 | 190.800 | 0 | 17,660,000 | 29.433 | 92,200,000 | 0.050 | 93,960,000 | 0.050 | |
| 29/12/2025 | 199.900 | 0 | 15,900,000 | 26.500 | 8,760,000 | 0.031 | 8,940,000 | 0.031 | |
| 24/12/2025 | 200.200 | 0 | 15,720,000 | 26.200 | 3,700,000 | 0.036 | 2,940,000 | 0.036 | |
| 23/12/2025 | 200.400 | 0 | 16,480,000 | 27.467 | 22,440,000 | 0.041 | 23,520,000 | 0.041 | |
| 22/12/2025 | 201.800 | 0 | 15,400,000 | 25.667 | 17,420,000 | 0.047 | 18,120,000 | 0.047 | |
| 19/12/2025 | 192.900 | 0 | 14,700,000 | 24.500 | 21,580,000 | 0.066 | 22,520,000 | 0.065 | |
| 18/12/2025 | 193.200 | 0 | 13,760,000 | 22.933 | 16,740,000 | 0.071 | 16,460,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
