• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.020
• 610.000
• 720,000
• 34,860,000
• 69.720
• 350,000
• 0.020
• 370,000
• 0.020

• 04/12/2025
• 0.022
• 612.000
• 730,000
• 34,840,000
• 69.680
• 340,000
• 0.021
• 390,000
• 0.019

• 03/12/2025
• 0.021
• 611.000
• 3,330,000
• 34,790,000
• 69.580
• 900,000
• 0.021
• 2,410,000
• 0.021

• 02/12/2025
• 0.023
• 617.000
• 4,840,000
• 33,280,000
• 66.560
• 2,360,000
• 0.023
• 2,480,000
• 0.022

• 01/12/2025
• 0.022
• 619.500
• 2,730,000
• 33,160,000
• 66.320
• 1,550,000
• 0.023
• 960,000
• 0.026

• 28/11/2025
• 0.026
• 611.500
• 550,000
• 33,750,000
• 67.500
• 150,000
• 0.026
• 390,000
• 0.025

• 27/11/2025
• 0.028
• 611.500
• 3,420,000
• 33,510,000
• 67.020
• 1,460,000
• 0.031
• 1,310,000
• 0.031

• 26/11/2025
• 0.038
• 619.500
• 8,100,000
• 33,660,000
• 67.320
• 3,240,000
• 0.039
• 4,700,000
• 0.040

• 25/11/2025
• 0.045
• 625.000
• 25,000,000
• 32,200,000
• 64.400
• 11,970,000
• 0.043
• 8,970,000
• 0.046

• 24/11/2025
• 0.044
• 624.500
• 20,090,000
• 35,200,000
• 70.400
• 9,520,000
• 0.044
• 9,450,000
• 0.043

• 21/11/2025
• 0.039
• 610.000
• 16,230,000
• 35,270,000
• 70.540
• 6,470,000
• 0.039
• 8,920,000
• 0.038

• 20/11/2025
• 0.050
• 621.000
• 58,430,000
• 32,820,000
• 65.640
• 25,120,000
• 0.051
• 33,190,000
• 0.050

• 19/11/2025
• 0.056
• 622.500
• 43,130,000
• 24,750,000
• 49.500
• 20,920,000
• 0.062
• 21,380,000
• 0.061

• 18/11/2025
• 0.060
• 623.500
• 70,360,000
• 24,290,000
• 48.580
• 32,760,000
• 0.069
• 36,290,000
• 0.069

• 17/11/2025
• 0.077
• 636.500
• 10,060,000
• 20,760,000
• 41.520
• 3,600,000
• 0.077
• 5,570,000
• 0.079

• 14/11/2025
• 0.090
• 641.000
• 28,670,000
• 18,790,000
• 37.580
• 9,810,000
• 0.107
• 14,610,000
• 0.101

• 13/11/2025
• 0.123
• 656.000
• 24,520,000
• 13,990,000
• 27.980
• 9,360,000
• 0.118
• 10,590,000
• 0.118

• 12/11/2025
• 0.129
• 657.000
• 22,420,000
• 12,760,000
• 25.520
• 10,670,000
• 0.129
• 8,080,000
• 0.129

• 11/11/2025
• 0.119
• 650.000
• 9,730,000
• 15,350,000
• 30.700
• 4,270,000
• 0.113
• 4,150,000
• 0.111

• 10/11/2025
• 0.120
• 649.500
• 16,470,000
• 15,470,000
• 30.940
• 4,840,000
• 0.112
• 6,340,000
• 0.114