日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 4.290 | 0 | 5,890,000 | 17.608 | ||||
12/06/2024 | 0.010 | 4.260 | 0 | 5,890,000 | 17.608 | ||||
11/06/2024 | 0.010 | 4.310 | 0 | 5,890,000 | 17.608 | ||||
07/06/2024 | 0.010 | 4.430 | 0 | 5,890,000 | 17.608 | ||||
06/06/2024 | 0.010 | 4.710 | 0 | 5,890,000 | 17.608 | ||||
05/06/2024 | 0.010 | 4.980 | 0 | 5,890,000 | 17.608 | ||||
04/06/2024 | 0.010 | 5.020 | 0 | 5,890,000 | 17.608 | ||||
03/06/2024 | 0.010 | 5.110 | 0 | 5,890,000 | 17.608 | ||||
31/05/2024 | 0.010 | 4.990 | 0 | 5,890,000 | 17.608 | ||||
30/05/2024 | 0.010 | 5.320 | 0 | 5,890,000 | 17.608 | ||||
29/05/2024 | 0.010 | 5.140 | 0 | 5,890,000 | 17.608 | ||||
28/05/2024 | 0.010 | 5.070 | 0 | 5,890,000 | 17.608 | ||||
27/05/2024 | 0.010 | 5.090 | 0 | 5,890,000 | 17.608 | ||||
24/05/2024 | 0.010 | 4.940 | 0 | 5,890,000 | 17.608 | ||||
23/05/2024 | 0.010 | 5.180 | 0 | 5,890,000 | 17.608 | ||||
22/05/2024 | 0.010 | 5.330 | 0 | 5,890,000 | 17.608 | ||||
21/05/2024 | 0.010 | 4.990 | 0 | 5,890,000 | 17.608 | ||||
20/05/2024 | 0.010 | 5.170 | 0 | 5,890,000 | 17.608 | ||||
17/05/2024 | 0.010 | 5.120 | 0 | 5,890,000 | 17.608 | ||||
16/05/2024 | 0.010 | 5.580 | 0 | 5,890,000 | 17.608 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰