• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.012
• 35.560
• 3,600,000
• 31,540,000
• 31.859

• 26/01/2026
• 0.011
• 35.220
• 200,000
• 31,540,000
• 31.859

• 23/01/2026
• 0.013
• 36.240
• 0
• 31,540,000
• 31.859

• 22/01/2026
• 0.013
• 35.240
• 0
• 31,540,000
• 31.859

• 21/01/2026
• 0.013
• 35.420
• 0
• 31,540,000
• 31.859

• 20/01/2026
• 0.013
• 35.480
• 450,000
• 31,540,000
• 31.859
• 450,000
• 0.013

• 19/01/2026
• 0.014
• 36.480
• 1,640,000
• 31,090,000
• 31.404
• 1,150,000
• 0.014

• 16/01/2026
• 0.016
• 37.100
• 200,000
• 29,940,000
• 30.242
• 200,000
• 0.016

• 15/01/2026
• 0.017
• 37.860
• 0
• 29,740,000
• 30.040

• 14/01/2026
• 0.017
• 37.780
• 800,000
• 29,740,000
• 30.040
• 400,000
• 0.018

• 13/01/2026
• 0.018
• 37.980
• 420,000
• 29,340,000
• 29.636
• 310,000
• 0.019

• 12/01/2026
• 0.019
• 38.740
• 1,010,000
• 29,030,000
• 29.323
• 410,000
• 0.019
• 100,000
• 0.019

• 09/01/2026
• 0.018
• 37.820
• 0
• 29,340,000
• 29.636

• 08/01/2026
• 0.018
• 38.020
• 3,620,000
• 29,340,000
• 29.636
• 1,500,000
• 0.017
• 1,900,000
• 0.017

• 07/01/2026
• 0.018
• 38.160
• 5,740,000
• 28,940,000
• 29.232
• 4,780,000
• 0.020
• 960,000
• 0.020

• 06/01/2026
• 0.020
• 38.760
• 1,460,000
• 32,760,000
• 33.091
• 730,000
• 0.020

• 05/01/2026
• 0.021
• 39.340
• 11,000,000
• 33,490,000
• 33.828
• 2,490,000
• 0.020
• 8,090,000
• 0.022

• 02/01/2026
• 0.024
• 40.280
• 10,670,000
• 27,890,000
• 28.172
• 4,760,000
• 0.023
• 5,410,000
• 0.022

• 31/12/2025
• 0.021
• 39.300
• 8,460,000
• 27,240,000
• 27.515
• 4,230,000
• 0.021
• 4,230,000
• 0.021

• 30/12/2025
• 0.021
• 39.360
• 12,980,000
• 27,240,000
• 27.515
• 5,850,000
• 0.020
• 7,130,000
• 0.020