• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 41.980
• 12,680,000
• 24,280,000
• 24.525
• 7,000,000
• 0.032
• 5,290,000
• 0.031

• 03/12/2025
• 0.028
• 40.220
• 7,010,000
• 25,990,000
• 26.253
• 3,270,000
• 0.029
• 3,700,000
• 0.028

• 02/12/2025
• 0.029
• 40.700
• 10,070,000
• 25,560,000
• 25.818
• 3,370,000
• 0.030
• 6,230,000
• 0.030

• 01/12/2025
• 0.028
• 40.300
• 4,140,000
• 22,700,000
• 22.929
• 1,810,000
• 0.028
• 2,210,000
• 0.028

• 28/11/2025
• 0.031
• 41.020
• 10,160,000
• 22,300,000
• 22.525
• 6,590,000
• 0.031
• 2,290,000
• 0.030

• 27/11/2025
• 0.031
• 41.100
• 6,380,000
• 26,600,000
• 26.869
• 4,870,000
• 0.033

• 26/11/2025
• 0.031
• 40.100
• 5,490,000
• 21,730,000
• 21.949
• 5,120,000
• 0.033

• 25/11/2025
• 0.030
• 40.340
• 11,100,000
• 26,850,000
• 27.121
• 2,650,000
• 0.030
• 7,360,000
• 0.030

• 24/11/2025
• 0.025
• 38.660
• 5,830,000
• 22,140,000
• 22.364
• 1,530,000
• 0.025
• 3,860,000
• 0.025

• 21/11/2025
• 0.024
• 38.080
• 9,550,000
• 19,810,000
• 20.010
• 6,250,000
• 0.023
• 2,820,000
• 0.023

• 20/11/2025
• 0.022
• 37.700
• 16,140,000
• 23,240,000
• 23.475
• 5,290,000
• 0.024
• 10,270,000
• 0.023

• 19/11/2025
• 0.028
• 38.820
• 36,400,000
• 18,260,000
• 18.444
• 17,290,000
• 0.029
• 18,510,000
• 0.029

• 18/11/2025
• 0.035
• 40.780
• 11,460,000
• 17,040,000
• 17.212
• 5,530,000
• 0.036
• 5,830,000
• 0.036

• 17/11/2025
• 0.040
• 41.960
• 4,920,000
• 16,740,000
• 16.909
• 2,530,000
• 0.040
• 2,390,000
• 0.040

• 14/11/2025
• 0.043
• 42.360
• 6,420,000
• 16,880,000
• 17.051
• 3,540,000
• 0.044
• 2,590,000
• 0.044

• 13/11/2025
• 0.047
• 43.500
• 27,500,000
• 17,830,000
• 18.010
• 18,340,000
• 0.047
• 9,160,000
• 0.047

• 12/11/2025
• 0.048
• 43.700
• 48,060,000
• 27,010,000
• 27.283
• 17,990,000
• 0.049
• 28,750,000
• 0.048

• 11/11/2025
• 0.043
• 42.980
• 9,460,000
• 16,250,000
• 16.414
• 4,800,000
• 0.043
• 4,650,000
• 0.043

• 10/11/2025
• 0.041
• 42.360
• 32,530,000
• 16,400,000
• 16.566
• 17,530,000
• 0.040
• 14,780,000
• 0.040

• 07/11/2025
• 0.042
• 42.240
• 14,320,000
• 19,150,000
• 19.343
• 5,360,000
• 0.044
• 8,780,000
• 0.044