18878 小米摩利六八購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 37.100 | 200,000 | 29,940,000 | 30.242 | 200,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 37.860 | 0 | 29,740,000 | 30.040 | ||||
| 14/01/2026 | 0.017 | 37.780 | 800,000 | 29,740,000 | 30.040 | 400,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 37.980 | 420,000 | 29,340,000 | 29.636 | 310,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 38.740 | 1,010,000 | 29,030,000 | 29.323 | 410,000 | 0.019 | 100,000 | 0.019 |
| 09/01/2026 | 0.018 | 37.820 | 0 | 29,340,000 | 29.636 | ||||
| 08/01/2026 | 0.018 | 38.020 | 3,620,000 | 29,340,000 | 29.636 | 1,500,000 | 0.017 | 1,900,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 5,740,000 | 28,940,000 | 29.232 | 4,780,000 | 0.020 | 960,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 1,460,000 | 32,760,000 | 33.091 | 730,000 | 0.020 | ||
| 05/01/2026 | 0.021 | 39.340 | 11,000,000 | 33,490,000 | 33.828 | 2,490,000 | 0.020 | 8,090,000 | 0.022 |
| 02/01/2026 | 0.024 | 40.280 | 10,670,000 | 27,890,000 | 28.172 | 4,760,000 | 0.023 | 5,410,000 | 0.022 |
| 31/12/2025 | 0.021 | 39.300 | 8,460,000 | 27,240,000 | 27.515 | 4,230,000 | 0.021 | 4,230,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 12,980,000 | 27,240,000 | 27.515 | 5,850,000 | 0.020 | 7,130,000 | 0.020 |
| 29/12/2025 | 0.019 | 38.580 | 31,990,000 | 25,960,000 | 26.222 | 13,040,000 | 0.020 | 16,040,000 | 0.020 |
| 24/12/2025 | 0.021 | 39.220 | 4,350,000 | 22,960,000 | 23.192 | 2,940,000 | 0.022 | 1,410,000 | 0.021 |
| 23/12/2025 | 0.021 | 39.200 | 12,340,000 | 24,490,000 | 24.737 | 4,750,000 | 0.021 | 7,490,000 | 0.022 |
| 22/12/2025 | 0.023 | 39.800 | 2,040,000 | 21,750,000 | 21.970 | 1,120,000 | 0.024 | 920,000 | 0.024 |
| 19/12/2025 | 0.025 | 40.540 | 5,040,000 | 21,950,000 | 22.172 | 2,960,000 | 0.025 | 2,080,000 | 0.024 |
| 18/12/2025 | 0.026 | 40.200 | 0 | 22,830,000 | 23.061 | ||||
| 17/12/2025 | 0.028 | 41.220 | 0 | 22,830,000 | 23.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
