18878 阿里法巴四十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 68.450 | 0 | 52.451 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 58.253 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 56.684 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 56.394 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 55.700 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 53.358 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 51.522 | ||||
| 11/04/2024 | 0.015 | 74.200 | 0 | 48.688 | ||||
| 10/04/2024 | 0.015 | 73.950 | 0 | 48.799 | ||||
| 09/04/2024 | 0.015 | 70.500 | 0 | 52.292 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 52.244 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 52.162 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 51.541 | ||||
| 02/04/2024 | 0.015 | 71.000 | 0 | 50.678 | ||||
| 28/03/2024 | 0.015 | 70.250 | 0 | 50.747 | ||||
| 27/03/2024 | 0.015 | 68.800 | 0 | 52.136 | ||||
| 26/03/2024 | 0.015 | 70.300 | 0 | 50.466 | ||||
| 25/03/2024 | 0.015 | 70.300 | 0 | 50.327 | ||||
| 22/03/2024 | 0.015 | 71.000 | 0 | 49.199 | ||||
| 21/03/2024 | 0.015 | 72.550 | 0 | 47.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
