18878 小米摩利六八購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 41.980 | 12,680,000 | 44.900 | 7,000,000 | 0.032 | 5,290,000 | 0.031 |
| 03/12/2025 | 0.028 | 40.220 | 7,010,000 | 45.427 | 3,270,000 | 0.029 | 3,700,000 | 0.028 |
| 02/12/2025 | 0.029 | 40.700 | 10,070,000 | 44.774 | 3,370,000 | 0.030 | 6,230,000 | 0.030 |
| 01/12/2025 | 0.028 | 40.300 | 4,140,000 | 44.978 | 1,810,000 | 0.028 | 2,210,000 | 0.028 |
| 28/11/2025 | 0.031 | 41.020 | 10,160,000 | 44.781 | 6,590,000 | 0.031 | 2,290,000 | 0.030 |
| 27/11/2025 | 0.031 | 41.100 | 6,380,000 | 44.531 | 4,870,000 | 0.033 | ||
| 26/11/2025 | 0.031 | 40.100 | 5,490,000 | 46.493 | 5,120,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 40.340 | 11,100,000 | 45.247 | 2,650,000 | 0.030 | 7,360,000 | 0.030 |
| 24/11/2025 | 0.025 | 38.660 | 5,830,000 | 45.892 | 1,530,000 | 0.025 | 3,860,000 | 0.025 |
| 21/11/2025 | 0.024 | 38.080 | 9,550,000 | 46.225 | 6,250,000 | 0.023 | 2,820,000 | 0.023 |
| 20/11/2025 | 0.022 | 37.700 | 16,140,000 | 45.703 | 5,290,000 | 0.024 | 10,270,000 | 0.023 |
| 19/11/2025 | 0.028 | 38.820 | 36,400,000 | 46.786 | 17,290,000 | 0.029 | 18,510,000 | 0.029 |
| 18/11/2025 | 0.035 | 40.780 | 11,460,000 | 46.109 | 5,530,000 | 0.036 | 5,830,000 | 0.036 |
| 17/11/2025 | 0.040 | 41.960 | 4,920,000 | 45.819 | 2,530,000 | 0.040 | 2,390,000 | 0.040 |
| 14/11/2025 | 0.043 | 42.360 | 6,420,000 | 45.998 | 3,540,000 | 0.044 | 2,590,000 | 0.044 |
| 13/11/2025 | 0.047 | 43.500 | 27,500,000 | 45.137 | 18,340,000 | 0.047 | 9,160,000 | 0.047 |
| 12/11/2025 | 0.048 | 43.700 | 48,060,000 | 45.023 | 17,990,000 | 0.049 | 28,750,000 | 0.048 |
| 11/11/2025 | 0.043 | 42.980 | 9,460,000 | 44.390 | 4,800,000 | 0.043 | 4,650,000 | 0.043 |
| 10/11/2025 | 0.041 | 42.360 | 32,530,000 | 44.760 | 17,530,000 | 0.040 | 14,780,000 | 0.040 |
| 07/11/2025 | 0.042 | 42.240 | 14,320,000 | 45.177 | 5,360,000 | 0.044 | 8,780,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
