• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.213
• 70.800
• 18,025,000
• 6,582,500
• 4.390
• 8,125,000
• 0.210
• 8,235,000
• 0.211

• 04/05/2026
• 0.235
• 72.150
• 26,325,000
• 6,472,500
• 4.320
• 11,710,000
• 0.240
• 10,067,500
• 0.242

• 30/04/2026
• 0.218
• 70.900
• 60,680,000
• 8,115,000
• 5.410
• 25,427,500
• 0.198
• 26,732,500
• 0.198

• 29/04/2026
• 0.164
• 65.800
• 13,915,000
• 6,810,000
• 4.540
• 6,357,500
• 0.160
• 6,982,500
• 0.160

• 28/04/2026
• 0.169
• 66.050
• 5,550,000
• 6,185,000
• 4.120
• 2,477,500
• 0.179
• 2,692,500
• 0.179

• 27/04/2026
• 0.203
• 68.250
• 21,760,000
• 5,970,000
• 3.980
• 10,900,000
• 0.209
• 8,822,500
• 0.210

• 24/04/2026
• 0.157
• 64.300
• 21,527,500
• 8,047,500
• 5.370
• 9,910,000
• 0.141
• 7,997,500
• 0.141

• 23/04/2026
• 0.102
• 58.450
• 9,727,500
• 9,960,000
• 6.640
• 4,625,000
• 0.104
• 4,805,000
• 0.105

• 22/04/2026
• 0.112
• 59.300
• 1,102,500
• 9,780,000
• 6.520
• 452,500
• 0.113
• 647,500
• 0.113

• 21/04/2026
• 0.120
• 60.100
• 1,140,000
• 9,585,000
• 6.390
• 587,500
• 0.119
• 550,000
• 0.117

• 20/04/2026
• 0.117
• 59.800
• 1,630,000
• 9,622,500
• 6.420
• 527,500
• 0.120
• 892,500
• 0.118

• 17/04/2026
• 0.111
• 59.350
• 502,500
• 9,257,500
• 6.170
• 402,500
• 0.117

• 16/04/2026
• 0.119
• 59.950
• 2,142,500
• 9,660,000
• 6.440
• 767,500
• 0.116
• 1,075,000
• 0.116

• 15/04/2026
• 0.114
• 59.300
• 4,027,500
• 9,352,500
• 6.240
• 2,005,000
• 0.116
• 2,022,500
• 0.116

• 14/04/2026
• 0.104
• 57.950
• 7,850,000
• 9,335,000
• 6.220
• 3,992,500
• 0.105
• 3,752,500
• 0.105

• 13/04/2026
• 0.098
• 57.150
• 12,210,000
• 9,575,000
• 6.380
• 5,800,000
• 0.101
• 6,210,000
• 0.101

• 10/04/2026
• 0.109
• 58.250
• 11,012,500
• 9,165,000
• 6.110
• 5,135,000
• 0.109
• 5,595,000
• 0.112

• 09/04/2026
• 0.090
• 55.700
• 22,295,000
• 8,705,000
• 5.800
• 10,872,500
• 0.094
• 11,007,500
• 0.093

• 08/04/2026
• 0.098
• 56.150
• 14,385,000
• 8,570,000
• 5.710
• 5,747,500
• 0.090
• 7,697,500
• 0.090

• 02/04/2026
• 0.059
• 51.000
• 3,322,500
• 6,620,000
• 4.410
• 2,105,000
• 0.062
• 1,217,500
• 0.062