• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.152
• 61.500
• 21,102,500
• 3,162,500
• 2.110
• 10,682,500
• 0.154
• 10,420,000
• 0.155

• 04/03/2026
• 0.147
• 61.250
• 28,772,500
• 3,425,000
• 2.280
• 15,315,000
• 0.147
• 12,882,500
• 0.146

• 03/03/2026
• 0.152
• 62.550
• 48,005,000
• 5,857,500
• 3.910
• 20,940,000
• 0.166
• 22,482,500
• 0.164

• 02/03/2026
• 0.182
• 64.600
• 44,965,000
• 4,315,000
• 2.880
• 20,077,500
• 0.192
• 20,185,000
• 0.191

• 27/02/2026
• 0.219
• 68.000
• 31,115,000
• 4,207,500
• 2.810
• 15,640,000
• 0.223
• 14,707,500
• 0.222

• 26/02/2026
• 0.218
• 67.600
• 38,687,500
• 5,140,000
• 3.430
• 18,792,500
• 0.231
• 17,925,000
• 0.230

• 25/02/2026
• 0.242
• 69.850
• 39,040,000
• 6,007,500
• 4.010
• 18,817,500
• 0.247
• 18,602,500
• 0.246

• 24/02/2026
• 0.239
• 69.400
• 53,540,000
• 6,222,500
• 4.150
• 25,670,000
• 0.239
• 26,970,000
• 0.239

• 23/02/2026
• 0.255
• 71.100
• 4,460,000
• 4,922,500
• 3.280
• 2,387,500
• 0.251
• 2,020,000
• 0.254

• 20/02/2026
• 0.224
• 67.700
• 5,255,000
• 5,290,000
• 3.530
• 3,800,000
• 0.234
• 1,160,000
• 0.233

• 16/02/2026
• 0.250
• 69.900
• 8,795,000
• 7,930,000
• 5.290
• 2,632,500
• 0.250
• 6,162,500
• 0.252

• 13/02/2026
• 0.255
• 70.350
• 1,125,000
• 4,400,000
• 2.930
• 565,000
• 0.248
• 560,000
• 0.247

• 12/02/2026
• 0.255
• 69.800
• 7,595,000
• 4,405,000
• 2.940
• 5,577,500
• 0.256
• 1,860,000
• 0.252

• 11/02/2026
• 0.248
• 70.000
• 38,967,500
• 8,122,500
• 5.420
• 15,955,000
• 0.247
• 21,690,000
• 0.247

• 10/02/2026
• 0.280
• 71.550
• 4,875,000
• 2,387,500
• 1.590
• 2,592,500
• 0.275
• 2,275,000
• 0.279

• 09/02/2026
• 0.270
• 70.350
• 1,860,000
• 2,705,000
• 1.800
• 1,120,000
• 0.262
• 575,000
• 0.260

• 06/02/2026
• 0.238
• 67.600
• 58,062,500
• 3,250,000
• 2.170
• 28,160,000
• 0.235
• 28,117,500
• 0.236

• 05/02/2026
• 0.233
• 67.450
• 64,697,500
• 3,292,500
• 2.200
• 29,420,000
• 0.223
• 30,675,000
• 0.223

• 04/02/2026
• 0.250
• 68.750
• 62,560,000
• 2,037,500
• 1.360
• 29,517,500
• 0.248
• 29,317,500
• 0.249

• 03/02/2026
• 0.275
• 70.450
• 8,020,000
• 2,237,500
• 1.490
• 3,825,000
• 0.286
• 3,662,500
• 0.281