• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.161
• 71.300
• 1,950,000
• 7,465,000
• 4.980
• 1,162,500
• 0.162
• 787,500
• 0.164

• 26/08/2026
• 0.150
• 69.700
• 1,075,000
• 7,840,000
• 5.230
• 760,000
• 0.156
• 250,000
• 0.162

• 25/08/2026
• 0.128
• 67.850
• 3,597,500
• 8,350,000
• 5.570
• 1,752,500
• 0.123
• 1,845,000
• 0.123

• 24/08/2026
• 0.119
• 66.750
• 8,707,500
• 8,257,500
• 5.510
• 3,725,000
• 0.125
• 4,705,000
• 0.128

• 21/08/2026
• 0.186
• 72.500
• 8,250,000
• 7,277,500
• 4.850
• 3,990,000
• 0.198
• 4,222,500
• 0.198

• 20/08/2026
• 0.180
• 72.100
• 7,165,000
• 7,045,000
• 4.700
• 4,035,000
• 0.195
• 3,130,000
• 0.199

• 19/08/2026
• 0.192
• 73.000
• 5,352,500
• 7,950,000
• 5.300
• 2,265,000
• 0.202
• 2,687,500
• 0.195

• 18/08/2026
• 0.235
• 75.850
• 7,612,500
• 7,527,500
• 5.020
• 3,890,000
• 0.232
• 3,522,500
• 0.235

• 17/08/2026
• 0.230
• 75.150
• 18,057,500
• 7,895,000
• 5.260
• 9,807,500
• 0.229
• 7,845,000
• 0.230

• 14/08/2026
• 0.180
• 70.800
• 13,987,500
• 9,857,500
• 6.570
• 6,520,000
• 0.172
• 6,530,000
• 0.173

• 13/08/2026
• 0.148
• 67.550
• 5,637,500
• 9,847,500
• 6.570
• 2,757,500
• 0.161
• 2,487,500
• 0.158

• 12/08/2026
• 0.146
• 67.400
• 9,740,000
• 10,117,500
• 6.750
• 4,262,500
• 0.145
• 5,127,500
• 0.144

• 11/08/2026
• 0.134
• 65.300
• 5,402,500
• 9,252,500
• 6.170
• 2,757,500
• 0.142
• 2,185,000
• 0.144

• 10/08/2026
• 0.147
• 66.200
• 5,817,500
• 9,825,000
• 6.550
• 2,007,500
• 0.146
• 3,715,000
• 0.147

• 07/08/2026
• 0.158
• 66.900
• 12,740,000
• 8,117,500
• 5.410
• 5,602,500
• 0.156
• 5,702,500
• 0.155

• 06/08/2026
• 0.144
• 65.350
• 9,807,500
• 8,017,500
• 5.350
• 4,367,500
• 0.149
• 4,987,500
• 0.149

• 05/08/2026
• 0.174
• 68.000
• 11,737,500
• 7,397,500
• 4.930
• 5,730,000
• 0.174
• 5,115,000
• 0.175

• 04/08/2026
• 0.149
• 65.300
• 20,522,500
• 8,012,500
• 5.340
• 8,925,000
• 0.137
• 8,112,500
• 0.138

• 03/08/2026
• 0.122
• 62.200
• 28,025,000
• 8,825,000
• 5.880
• 11,995,000
• 0.123
• 12,387,500
• 0.122

• 31/07/2026
• 0.133
• 63.250
• 54,790,000
• 8,432,500
• 5.620
• 21,935,000
• 0.143
• 22,300,000
• 0.142