- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 期指(夜)
- 25,763
- -14
- 低水2
- 國指
- 9,084
- -115
- 紅籌
- 4,218
- -42
- 科指
- 5,663
- +0
- 上證
- 3,924
- +21
- 成交 8,394億
18923
- 即時海螺匯豐六一購Ａ
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/12/2025
- 0.018
- 23.820
- 0
- 41,230,000
- 82.460
- 04/12/2025
- 0.018
- 23.540
- 0
- 41,230,000
- 82.460
- 03/12/2025
- 0.018
- 23.680
- 0
- 41,230,000
- 82.460
- 02/12/2025
- 0.018
- 23.980
- 0
- 41,230,000
- 82.460
- 01/12/2025
- 0.018
- 23.680
- 0
- 41,230,000
- 82.460
- 28/11/2025
- 0.018
- 23.420
- 0
- 41,230,000
- 82.460
- 27/11/2025
- 0.018
- 23.040
- 10,000
- 41,230,000
- 82.460
- 10,000
- 0.018
- 26/11/2025
- 0.018
- 23.220
- 0
- 41,220,000
- 82.440
- 25/11/2025
- 0.018
- 23.220
- 0
- 41,220,000
- 82.440
- 24/11/2025
- 0.018
- 22.840
- 0
- 41,220,000
- 82.440
- 21/11/2025
- 0.018
- 22.800
- 0
- 41,220,000
- 82.440
- 20/11/2025
- 0.018
- 23.380
- 0
- 41,220,000
- 82.440
- 19/11/2025
- 0.017
- 22.740
- 20,000
- 41,220,000
- 82.440
- 20,000
- 0.016
- 18/11/2025
- 0.019
- 22.940
- 105,000
- 41,240,000
- 82.480
- 105,000
- 0.019
- 17/11/2025
- 0.027
- 23.540
- 0
- 41,345,000
- 82.690
- 14/11/2025
- 0.031
- 23.960
- 20,000
- 41,345,000
- 82.690
- 20,000
- 0.031
- 13/11/2025
- 0.039
- 24.440
- 10,000
- 41,365,000
- 82.730
- 10,000
- 0.036
- 12/11/2025
- 0.035
- 24.040
- 10,000
- 41,375,000
- 82.750
- 10,000
- 0.033
- 11/11/2025
- 0.035
- 24.000
- 0
- 41,385,000
- 82.770
- 10/11/2025
- 0.035
- 23.760
- 30,000
- 41,385,000
- 82.770
- 30,000
- 0.035
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 08/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站