18923 海螺匯豐六一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.018 | 23.820 | 0 | 41,230,000 | 82.460 | ||||
| 04/12/2025 | 0.018 | 23.540 | 0 | 41,230,000 | 82.460 | ||||
| 03/12/2025 | 0.018 | 23.680 | 0 | 41,230,000 | 82.460 | ||||
| 02/12/2025 | 0.018 | 23.980 | 0 | 41,230,000 | 82.460 | ||||
| 01/12/2025 | 0.018 | 23.680 | 0 | 41,230,000 | 82.460 | ||||
| 28/11/2025 | 0.018 | 23.420 | 0 | 41,230,000 | 82.460 | ||||
| 27/11/2025 | 0.018 | 23.040 | 10,000 | 41,230,000 | 82.460 | 10,000 | 0.018 | ||
| 26/11/2025 | 0.018 | 23.220 | 0 | 41,220,000 | 82.440 | ||||
| 25/11/2025 | 0.018 | 23.220 | 0 | 41,220,000 | 82.440 | ||||
| 24/11/2025 | 0.018 | 22.840 | 0 | 41,220,000 | 82.440 | ||||
| 21/11/2025 | 0.018 | 22.800 | 0 | 41,220,000 | 82.440 | ||||
| 20/11/2025 | 0.018 | 23.380 | 0 | 41,220,000 | 82.440 | ||||
| 19/11/2025 | 0.017 | 22.740 | 20,000 | 41,220,000 | 82.440 | 20,000 | 0.016 | ||
| 18/11/2025 | 0.019 | 22.940 | 105,000 | 41,240,000 | 82.480 | 105,000 | 0.019 | ||
| 17/11/2025 | 0.027 | 23.540 | 0 | 41,345,000 | 82.690 | ||||
| 14/11/2025 | 0.031 | 23.960 | 20,000 | 41,345,000 | 82.690 | 20,000 | 0.031 | ||
| 13/11/2025 | 0.039 | 24.440 | 10,000 | 41,365,000 | 82.730 | 10,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 24.040 | 10,000 | 41,375,000 | 82.750 | 10,000 | 0.033 | ||
| 11/11/2025 | 0.035 | 24.000 | 0 | 41,385,000 | 82.770 | ||||
| 10/11/2025 | 0.035 | 23.760 | 30,000 | 41,385,000 | 82.770 | 30,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
