• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.045
• 52.900
• 15,305,000
• 5,680,000
• 14.200
• 7,710,000
• 0.044
• 7,595,000
• 0.044

• 09/03/2026
• 0.041
• 52.150
• 12,305,000
• 5,795,000
• 14.490
• 5,930,000
• 0.038
• 6,205,000
• 0.037

• 06/03/2026
• 0.047
• 53.150
• 10,120,000
• 5,520,000
• 13.800
• 5,055,000
• 0.043
• 5,060,000
• 0.042

• 05/03/2026
• 0.043
• 52.300
• 9,755,000
• 5,515,000
• 13.790
• 5,050,000
• 0.048
• 4,705,000
• 0.048

• 04/03/2026
• 0.044
• 52.400
• 10,115,000
• 5,860,000
• 14.650
• 5,115,000
• 0.039
• 5,000,000
• 0.040

• 03/03/2026
• 0.052
• 53.800
• 15,465,000
• 5,975,000
• 14.940
• 7,720,000
• 0.054
• 7,685,000
• 0.053

• 02/03/2026
• 0.056
• 54.550
• 13,385,000
• 6,010,000
• 15.030
• 6,535,000
• 0.055
• 6,645,000
• 0.055

• 27/02/2026
• 0.062
• 55.250
• 11,055,000
• 5,900,000
• 14.750
• 5,425,000
• 0.062
• 5,490,000
• 0.062

• 26/02/2026
• 0.065
• 55.750
• 20,770,000
• 5,835,000
• 14.590
• 10,120,000
• 0.069
• 10,535,000
• 0.069

• 25/02/2026
• 0.079
• 58.050
• 26,635,000
• 5,420,000
• 13.550
• 14,070,000
• 0.077
• 12,450,000
• 0.077

• 24/02/2026
• 0.076
• 57.000
• 37,805,000
• 7,040,000
• 17.600
• 18,080,000
• 0.078
• 19,640,000
• 0.078

• 23/02/2026
• 0.102
• 60.500
• 10,915,000
• 5,480,000
• 13.700
• 5,410,000
• 0.101
• 5,325,000
• 0.102

• 20/02/2026
• 0.090
• 58.900
• 13,925,000
• 5,565,000
• 13.910
• 6,895,000
• 0.094
• 6,980,000
• 0.093

• 16/02/2026
• 0.095
• 59.400
• 5,315,000
• 5,480,000
• 13.700
• 2,570,000
• 0.094
• 2,535,000
• 0.091

• 13/02/2026
• 0.088
• 58.350
• 30,620,000
• 5,515,000
• 13.790
• 15,410,000
• 0.089
• 15,095,000
• 0.089

• 12/02/2026
• 0.097
• 59.400
• 22,865,000
• 5,830,000
• 14.580
• 11,370,000
• 0.100
• 11,400,000
• 0.101

• 11/02/2026
• 0.107
• 60.400
• 31,410,000
• 5,800,000
• 14.500
• 15,550,000
• 0.111
• 15,750,000
• 0.112

• 10/02/2026
• 0.117
• 61.600
• 22,940,000
• 5,600,000
• 14.000
• 11,435,000
• 0.119
• 11,505,000
• 0.120

• 09/02/2026
• 0.123
• 62.100
• 40,520,000
• 5,530,000
• 13.830
• 20,085,000
• 0.123
• 20,300,000
• 0.122

• 06/02/2026
• 0.110
• 60.450
• 36,105,000
• 5,315,000
• 13.290
• 18,035,000
• 0.113
• 18,070,000
• 0.112