18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.089 +0.013 (+17.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 46.880 | 35,000 | 3,055,000 | 7.640 | 35,000 | 0.074 | ||
| 03/12/2025 | 0.074 | 46.260 | 0 | 3,020,000 | 7.550 | ||||
| 02/12/2025 | 0.080 | 47.160 | 60,000 | 3,020,000 | 7.550 | 30,000 | 0.079 | 30,000 | 0.078 |
| 01/12/2025 | 0.078 | 46.960 | 0 | 3,020,000 | 7.550 | ||||
| 28/11/2025 | 0.076 | 46.380 | 5,000 | 3,020,000 | 7.550 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.082 | 47.060 | 190,000 | 3,015,000 | 7.540 | 120,000 | 0.078 | 70,000 | 0.075 |
| 26/11/2025 | 0.081 | 47.080 | 125,000 | 3,065,000 | 7.660 | 65,000 | 0.081 | 60,000 | 0.083 |
| 25/11/2025 | 0.083 | 47.140 | 420,000 | 3,070,000 | 7.680 | 270,000 | 0.082 | 150,000 | 0.081 |
| 24/11/2025 | 0.076 | 46.260 | 165,000 | 3,190,000 | 7.980 | 15,000 | 0.078 | 150,000 | 0.078 |
| 21/11/2025 | 0.078 | 46.320 | 2,105,000 | 3,055,000 | 7.640 | 1,125,000 | 0.088 | 980,000 | 0.087 |
| 20/11/2025 | 0.096 | 48.920 | 105,000 | 3,200,000 | 8.000 | 105,000 | 0.099 | ||
| 19/11/2025 | 0.099 | 49.400 | 80,000 | 3,095,000 | 7.740 | 30,000 | 0.096 | 50,000 | 0.098 |
| 18/11/2025 | 0.099 | 49.180 | 85,000 | 3,075,000 | 7.690 | 85,000 | 0.100 | ||
| 17/11/2025 | 0.112 | 50.900 | 7,400,000 | 3,160,000 | 7.900 | 3,640,000 | 0.111 | 3,660,000 | 0.111 |
| 14/11/2025 | 0.118 | 51.350 | 2,455,000 | 3,140,000 | 7.850 | 1,255,000 | 0.122 | 1,200,000 | 0.122 |
| 13/11/2025 | 0.126 | 52.450 | 6,340,000 | 3,195,000 | 7.990 | 3,120,000 | 0.118 | 3,220,000 | 0.119 |
| 12/11/2025 | 0.122 | 51.716 | 1,740,000 | 3,095,000 | 7.740 | 855,000 | 0.120 | 885,000 | 0.120 |
| 11/11/2025 | 0.108 | 49.816 | 35,000 | 3,065,000 | 7.660 | 35,000 | 0.110 | ||
| 10/11/2025 | 0.114 | 50.566 | 220,000 | 3,100,000 | 7.750 | 220,000 | 0.112 | ||
| 07/11/2025 | 0.102 | 48.826 | 55,000 | 3,320,000 | 8.300 | 55,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
