18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 47.520 | 0 | 3,890,000 | 9.730 | ||||
| 27/05/2026 | 0.015 | 48.300 | 0 | 3,890,000 | 9.730 | ||||
| 26/05/2026 | 0.015 | 49.280 | 0 | 3,890,000 | 9.730 | ||||
| 22/05/2026 | 0.015 | 48.000 | 0 | 3,890,000 | 9.730 | ||||
| 21/05/2026 | 0.015 | 48.100 | 0 | 3,890,000 | 9.730 | ||||
| 20/05/2026 | 0.015 | 48.240 | 0 | 3,890,000 | 9.730 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 3,890,000 | 9.730 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 3,890,000 | 9.730 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 3,890,000 | 9.730 | ||||
| 14/05/2026 | 0.015 | 50.900 | 15,000 | 3,890,000 | 9.730 | 15,000 | 0.015 | ||
| 13/05/2026 | 0.018 | 52.150 | 0 | 3,875,000 | 9.690 | ||||
| 12/05/2026 | 0.020 | 52.550 | 200,000 | 3,875,000 | 9.690 | 100,000 | 0.020 | 100,000 | 0.021 |
| 11/05/2026 | 0.020 | 52.350 | 230,000 | 3,875,000 | 9.690 | 125,000 | 0.020 | 105,000 | 0.022 |
| 08/05/2026 | 0.021 | 52.950 | 550,000 | 3,895,000 | 9.740 | 350,000 | 0.020 | 200,000 | 0.020 |
| 07/05/2026 | 0.022 | 52.600 | 1,415,000 | 4,045,000 | 10.110 | 670,000 | 0.023 | 745,000 | 0.023 |
| 06/05/2026 | 0.019 | 51.600 | 20,000 | 3,970,000 | 9.930 | 20,000 | 0.019 | ||
| 05/05/2026 | 0.017 | 51.050 | 25,000 | 3,950,000 | 9.880 | 5,000 | 0.015 | 20,000 | 0.017 |
| 04/05/2026 | 0.019 | 51.250 | 170,000 | 3,935,000 | 9.840 | 80,000 | 0.019 | 90,000 | 0.020 |
| 30/04/2026 | 0.020 | 51.200 | 345,000 | 3,925,000 | 9.810 | 320,000 | 0.023 | 25,000 | 0.025 |
| 29/04/2026 | 0.018 | 50.600 | 160,000 | 4,220,000 | 10.550 | 160,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
