- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時商湯摩利五三購A
- 0.031+0.016 (+106.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.015
- 0.830
- 375,000
- 27,615,000
- 40.610
- 24/04/2024
- 0.015
- 0.800
- 175,000
- 27,615,000
- 40.610
- 23/04/2024
- 0.020
- 0.610
- 0
- 27,615,000
- 40.610
- 22/04/2024
- 0.020
- 0.600
- 0
- 27,615,000
- 40.610
- 19/04/2024
- 0.020
- 0.580
- 0
- 27,615,000
- 40.610
- 18/04/2024
- 0.020
- 0.610
- 0
- 27,615,000
- 40.610
- 17/04/2024
- 0.020
- 0.620
- 0
- 27,615,000
- 40.610
- 16/04/2024
- 0.020
- 0.590
- 0
- 27,615,000
- 40.610
- 15/04/2024
- 0.020
- 0.620
- 0
- 27,615,000
- 40.610
- 12/04/2024
- 0.020
- 0.660
- 0
- 27,615,000
- 40.610
- 11/04/2024
- 0.020
- 0.680
- 0
- 27,615,000
- 40.610
- 10/04/2024
- 0.020
- 0.680
- 0
- 27,615,000
- 40.610
- 09/04/2024
- 0.020
- 0.670
- 0
- 27,615,000
- 40.610
- 08/04/2024
- 0.020
- 0.650
- 0
- 27,615,000
- 40.610
- 05/04/2024
- 0.020
- 0.650
- 0
- 27,615,000
- 40.610
- 03/04/2024
- 0.020
- 0.680
- 0
- 27,615,000
- 40.610
- 02/04/2024
- 0.020
- 0.730
- 0
- 27,615,000
- 40.610
- 28/03/2024
- 0.020
- 0.710
- 0
- 27,615,000
- 40.610
- 27/03/2024
- 0.022
- 0.700
- 0
- 27,615,000
- 40.610
- 26/03/2024
- 0.022
- 0.780
- 0
- 27,615,000
- 40.610