18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.061 | 1.460 | 3,390,000 | 57,290,000 | 84.250 | 25,000 | 0.062 | 1,815,000 | 0.063 |
| 10/05/2024 | 0.062 | 1.470 | 12,040,000 | 55,500,000 | 81.618 | 765,000 | 0.053 | 8,205,000 | 0.056 |
| 09/05/2024 | 0.060 | 1.450 | 8,475,000 | 48,060,000 | 70.676 | 2,490,000 | 0.056 | 2,475,000 | 0.060 |
| 08/05/2024 | 0.058 | 1.410 | 16,095,000 | 48,075,000 | 70.699 | 575,000 | 0.082 | 9,990,000 | 0.065 |
| 07/05/2024 | 0.079 | 1.650 | 9,875,000 | 38,660,000 | 56.853 | 2,335,000 | 0.080 | 1,810,000 | 0.080 |
| 06/05/2024 | 0.084 | 1.680 | 12,855,000 | 39,185,000 | 57.625 | 1,295,000 | 0.081 | 4,620,000 | 0.083 |
| 03/05/2024 | 0.073 | 1.600 | 10,505,000 | 35,860,000 | 52.735 | 3,490,000 | 0.078 | ||
| 02/05/2024 | 0.078 | 1.660 | 29,175,000 | 32,370,000 | 47.603 | 8,140,000 | 0.056 | 12,915,000 | 0.062 |
| 30/04/2024 | 0.040 | 1.220 | 5,905,000 | 27,595,000 | 40.581 | 35,000 | 0.037 | 2,175,000 | 0.040 |
| 29/04/2024 | 0.040 | 1.210 | 13,715,000 | 25,455,000 | 37.434 | 440,000 | 0.035 | 125,000 | 0.044 |
| 26/04/2024 | 0.031 | 1.190 | 6,280,000 | 25,770,000 | 37.897 | 1,850,000 | 0.028 | 5,000 | 0.023 |
| 25/04/2024 | 0.015 | 0.830 | 375,000 | 27,615,000 | 40.610 | ||||
| 24/04/2024 | 0.015 | 0.800 | 175,000 | 27,615,000 | 40.610 | ||||
| 23/04/2024 | 0.020 | 0.610 | 0 | 27,615,000 | 40.610 | ||||
| 22/04/2024 | 0.020 | 0.600 | 0 | 27,615,000 | 40.610 | ||||
| 19/04/2024 | 0.020 | 0.580 | 0 | 27,615,000 | 40.610 | ||||
| 18/04/2024 | 0.020 | 0.610 | 0 | 27,615,000 | 40.610 | ||||
| 17/04/2024 | 0.020 | 0.620 | 0 | 27,615,000 | 40.610 | ||||
| 16/04/2024 | 0.020 | 0.590 | 0 | 27,615,000 | 40.610 | ||||
| 15/04/2024 | 0.020 | 0.620 | 0 | 27,615,000 | 40.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
