18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.064 | 1.480 | 1,020,000 | 98.773 | ||||
| 21/05/2024 | 0.070 | 1.500 | 3,010,000 | 102.383 | ||||
| 20/05/2024 | 0.075 | 1.570 | 17,940,000 | 100.289 | ||||
| 17/05/2024 | 0.057 | 1.400 | 4,625,000 | 98.600 | 1,365,000 | 0.053 | 1,900,000 | 0.053 |
| 16/05/2024 | 0.052 | 1.380 | 10,665,000 | 95.312 | 9,240,000 | 0.056 | ||
| 14/05/2024 | 0.060 | 1.450 | 4,300,000 | 96.531 | 880,000 | 0.058 | 1,815,000 | 0.062 |
| 13/05/2024 | 0.061 | 1.460 | 3,390,000 | 96.418 | 25,000 | 0.062 | 1,815,000 | 0.063 |
| 10/05/2024 | 0.062 | 1.470 | 12,040,000 | 95.979 | 765,000 | 0.053 | 8,205,000 | 0.056 |
| 09/05/2024 | 0.060 | 1.450 | 8,475,000 | 95.733 | 2,490,000 | 0.056 | 2,475,000 | 0.060 |
| 08/05/2024 | 0.058 | 1.410 | 16,095,000 | 97.224 | 575,000 | 0.082 | 9,990,000 | 0.065 |
| 07/05/2024 | 0.079 | 1.650 | 9,875,000 | 94.521 | 2,335,000 | 0.080 | 1,810,000 | 0.080 |
| 06/05/2024 | 0.084 | 1.680 | 12,855,000 | 95.810 | 1,295,000 | 0.081 | 4,620,000 | 0.083 |
| 03/05/2024 | 0.073 | 1.600 | 10,505,000 | 93.247 | 3,490,000 | 0.078 | ||
| 02/05/2024 | 0.078 | 1.660 | 29,175,000 | 92.108 | 8,140,000 | 0.056 | 12,915,000 | 0.062 |
| 30/04/2024 | 0.040 | 1.220 | 5,905,000 | 94.448 | 35,000 | 0.037 | 2,175,000 | 0.040 |
| 29/04/2024 | 0.040 | 1.210 | 13,715,000 | 95.188 | 440,000 | 0.035 | 125,000 | 0.044 |
| 26/04/2024 | 0.031 | 1.190 | 6,280,000 | 86.084 | 1,850,000 | 0.028 | 5,000 | 0.023 |
| 25/04/2024 | 0.015 | 0.830 | 375,000 | 94.192 | ||||
| 24/04/2024 | 0.015 | 0.800 | 175,000 | 97.062 | ||||
| 23/04/2024 | 0.020 | 0.610 | 0 | 131.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
